Ing Europe Fund 20 More Historical Data - GSEUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Ing Europe Fund 20 (GSEUF)
Ing Europe Fund 20 (GSEUF) Historical

GSEUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	42.07	0.44	1.06%	42.07	42.07	42.07	819
Jun 20 2024	41.63	-0.07	-0.17%	41.63	41.63	41.63	1,858
Jun 19 2024	41.70	0.18	0.43%	41.70	41.70	41.70	5,011
Jun 18 2024	41.52	0.27	0.65%	41.52	41.52	41.52	2,326
Jun 17 2024	41.25	-0.45	-1.08%	41.25	41.25	41.25	4,330
Jun 14 2024	41.70	-0.56	-1.33%	41.70	41.70	41.70	1,955
Jun 13 2024	42.26	0.50	1.20%	42.26	42.26	42.26	2,559
Jun 12 2024	41.76	-0.34	-0.81%	41.76	41.76	41.76	1,402
Jun 11 2024	42.10	-0.19	-0.45%	42.10	42.10	42.10	5,841
Jun 10 2024	42.29	0.00	0.00%	42.29	42.29	42.29	0.00
Jun 07 2024	42.29	0.37	0.88%	42.29	42.29	42.29	3,692
Jun 06 2024	41.92	0.34	0.82%	41.92	41.92	41.92	588
Jun 05 2024	41.58	0.06	0.14%	41.58	41.58	41.58	1,692
Jun 04 2024	41.52	0.00	0.00%	41.52	41.52	41.52	4,001
Jun 03 2024	41.52	0.12	0.29%	41.52	41.52	41.52	7,167
May 31 2024	41.40	0.23	0.56%	41.40	41.40	41.40	1,360
May 30 2024	41.17	-0.56	-1.34%	41.17	41.17	41.17	3,701
May 29 2024	41.73	-0.08	-0.19%	41.73	41.73	41.73	918
May 28 2024	41.81	0.08	0.19%	41.81	41.81	41.81	7,669
May 27 2024	41.73	-0.09	-0.22%	41.73	41.73	41.73	4,183
May 24 2024	41.82	0.03	0.07%	41.82	41.82	41.82	17,987
May 23 2024	41.79	-0.18	-0.43%	41.79	41.79	41.79	6,542
May 22 2024	41.97	0.02	0.05%	41.97	41.97	41.97	6,689
May 21 2024	41.95	0.08	0.19%	41.95	41.95	41.95	2,344
May 20 2024	41.87	-0.02	-0.05%	41.87	41.87	41.87	4,796
May 17 2024	41.89	-0.05	-0.12%	41.89	41.89	41.89	2,307
May 16 2024	41.94	0.17	0.41%	41.94	41.94	41.94	2,928
May 15 2024	41.77	0.07	0.17%	41.77	41.77	41.77	1,692
May 14 2024	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
May 13 2024	41.70	0.24	0.58%	41.70	41.70	41.70	4,233
May 10 2024	41.46	0.21	0.51%	41.46	41.46	41.46	1,295
May 09 2024	41.25	0.16	0.39%	41.25	41.25	41.25	2,940
May 08 2024	41.09	0.49	1.21%	41.09	41.09	41.09	2,868
May 07 2024	40.60	0.26	0.64%	40.60	40.60	40.60	3,588
May 06 2024	40.34	-0.02	-0.05%	40.34	40.34	40.34	993
May 03 2024	40.36	-0.05	-0.12%	40.36	40.36	40.36	1,928
May 02 2024	40.41	-0.22	-0.54%	40.41	40.41	40.41	4,499
Apr 30 2024	40.63	-0.20	-0.49%	40.63	40.63	40.63	3,757
Apr 29 2024	40.83	0.72	1.80%	40.83	40.83	40.83	1,430
Apr 26 2024	40.11	-0.21	-0.52%	40.11	40.11	40.11	5,826
Apr 25 2024	40.32	-0.03	-0.07%	40.32	40.32	40.32	2,222
Apr 24 2024	40.35	0.43	1.08%	40.35	40.35	40.35	11,941
Apr 23 2024	39.92	0.32	0.81%	39.92	39.92	39.92	1,286
Apr 22 2024	39.60	-0.02	-0.05%	39.60	39.60	39.60	2,855
Apr 19 2024	39.62	0.05	0.13%	39.62	39.62	39.62	2,614
Apr 18 2024	39.57	0.01	0.03%	39.57	39.57	39.57	3,404
Apr 17 2024	39.56	-0.55	-1.37%	39.56	39.56	39.56	4,079
Apr 16 2024	40.11	0.11	0.27%	40.11	40.11	40.11	2,498
Apr 15 2024	40.00	0.09	0.23%	40.00	40.00	40.00	10,103
Apr 12 2024	39.91	-0.16	-0.40%	39.91	39.91	39.91	2,944
Apr 11 2024	40.07	0.11	0.28%	40.07	40.07	40.07	2,462
Apr 10 2024	39.96	-0.37	-0.92%	39.96	39.96	39.96	3,053
Apr 09 2024	40.33	0.09	0.22%	40.33	40.33	40.33	1,812
Apr 08 2024	40.24	-0.20	-0.49%	40.24	40.24	40.24	4,064
Apr 05 2024	40.44	0.04	0.10%	40.44	40.44	40.44	4,747
Apr 04 2024	40.40	0.13	0.32%	40.40	40.40	40.40	2,055
Apr 03 2024	40.27	-0.29	-0.71%	40.27	40.27	40.27	7,367
Apr 02 2024	40.56	0.03	0.07%	40.56	40.56	40.56	4,111
Mar 28 2024	40.53	0.03	0.07%	40.53	40.53	40.53	1,880
Mar 27 2024	40.50	0.07	0.17%	40.50	40.50	40.50	3,068
Mar 26 2024	40.43	0.08	0.20%	40.43	40.43	40.43	4,897
Mar 25 2024	40.35	-0.04	-0.10%	40.35	40.35	40.35	3,001

Ing Europe Fund 20

Res.mort.9 A2 S

BNP Paribas Issuance

Brompton Flaherty and Cr...

Grupo Carso Sa de CV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions