ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSEUF Ing Europe Fund 20

41.70
-0.56 (-1.33%)
Jun 14 2024 - Closed
Delayed by 15 minutes

GSEUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 41.70 -0.56 -1.33% 41.70 41.70 41.70 1,955
Jun 13 2024 42.26 0.50 1.20% 42.26 42.26 42.26 2,559
Jun 12 2024 41.76 -0.34 -0.81% 41.76 41.76 41.76 1,402
Jun 11 2024 42.10 -0.19 -0.45% 42.10 42.10 42.10 5,841
Jun 10 2024 42.29 0.00 0.00% 42.29 42.29 42.29 0.00
Jun 07 2024 42.29 0.37 0.88% 42.29 42.29 42.29 3,692
Jun 06 2024 41.92 0.34 0.82% 41.92 41.92 41.92 588
Jun 05 2024 41.58 0.06 0.14% 41.58 41.58 41.58 1,692
Jun 04 2024 41.52 0.00 0.00% 41.52 41.52 41.52 4,001
Jun 03 2024 41.52 0.12 0.29% 41.52 41.52 41.52 7,167
May 31 2024 41.40 0.23 0.56% 41.40 41.40 41.40 1,360
May 30 2024 41.17 -0.56 -1.34% 41.17 41.17 41.17 3,701
May 29 2024 41.73 -0.08 -0.19% 41.73 41.73 41.73 918
May 28 2024 41.81 0.08 0.19% 41.81 41.81 41.81 7,669
May 27 2024 41.73 -0.09 -0.22% 41.73 41.73 41.73 4,183
May 24 2024 41.82 0.03 0.07% 41.82 41.82 41.82 17,987
May 23 2024 41.79 -0.18 -0.43% 41.79 41.79 41.79 6,542
May 22 2024 41.97 0.02 0.05% 41.97 41.97 41.97 6,689
May 21 2024 41.95 0.08 0.19% 41.95 41.95 41.95 2,344
May 20 2024 41.87 -0.02 -0.05% 41.87 41.87 41.87 4,796
May 17 2024 41.89 -0.05 -0.12% 41.89 41.89 41.89 2,307
May 16 2024 41.94 0.17 0.41% 41.94 41.94 41.94 2,928
May 15 2024 41.77 0.07 0.17% 41.77 41.77 41.77 1,692
May 14 2024 41.70 0.00 0.00% 41.70 41.70 41.70 0.00
May 13 2024 41.70 0.24 0.58% 41.70 41.70 41.70 4,233
May 10 2024 41.46 0.21 0.51% 41.46 41.46 41.46 1,295
May 09 2024 41.25 0.16 0.39% 41.25 41.25 41.25 2,940
May 08 2024 41.09 0.49 1.21% 41.09 41.09 41.09 2,868
May 07 2024 40.60 0.26 0.64% 40.60 40.60 40.60 3,588
May 06 2024 40.34 -0.02 -0.05% 40.34 40.34 40.34 993
May 03 2024 40.36 -0.05 -0.12% 40.36 40.36 40.36 1,928
May 02 2024 40.41 -0.22 -0.54% 40.41 40.41 40.41 4,499
Apr 30 2024 40.63 -0.20 -0.49% 40.63 40.63 40.63 3,757
Apr 29 2024 40.83 0.72 1.80% 40.83 40.83 40.83 1,430
Apr 26 2024 40.11 -0.21 -0.52% 40.11 40.11 40.11 5,826
Apr 25 2024 40.32 -0.03 -0.07% 40.32 40.32 40.32 2,222
Apr 24 2024 40.35 0.43 1.08% 40.35 40.35 40.35 11,941
Apr 23 2024 39.92 0.32 0.81% 39.92 39.92 39.92 1,286
Apr 22 2024 39.60 -0.02 -0.05% 39.60 39.60 39.60 2,855
Apr 19 2024 39.62 0.05 0.13% 39.62 39.62 39.62 2,614
Apr 18 2024 39.57 0.01 0.03% 39.57 39.57 39.57 3,404
Apr 17 2024 39.56 -0.55 -1.37% 39.56 39.56 39.56 4,079
Apr 16 2024 40.11 0.11 0.27% 40.11 40.11 40.11 2,498
Apr 15 2024 40.00 0.09 0.23% 40.00 40.00 40.00 10,103
Apr 12 2024 39.91 -0.16 -0.40% 39.91 39.91 39.91 2,944
Apr 11 2024 40.07 0.11 0.28% 40.07 40.07 40.07 2,462
Apr 10 2024 39.96 -0.37 -0.92% 39.96 39.96 39.96 3,053
Apr 09 2024 40.33 0.09 0.22% 40.33 40.33 40.33 1,812
Apr 08 2024 40.24 -0.20 -0.49% 40.24 40.24 40.24 4,064
Apr 05 2024 40.44 0.04 0.10% 40.44 40.44 40.44 4,747
Apr 04 2024 40.40 0.13 0.32% 40.40 40.40 40.40 2,055
Apr 03 2024 40.27 -0.29 -0.71% 40.27 40.27 40.27 7,367
Apr 02 2024 40.56 0.03 0.07% 40.56 40.56 40.56 4,111
Mar 28 2024 40.53 0.03 0.07% 40.53 40.53 40.53 1,880
Mar 27 2024 40.50 0.07 0.17% 40.50 40.50 40.50 3,068
Mar 26 2024 40.43 0.08 0.20% 40.43 40.43 40.43 4,897
Mar 25 2024 40.35 -0.04 -0.10% 40.35 40.35 40.35 3,001
Mar 22 2024 40.39 0.45 1.13% 40.39 40.39 40.39 3,011
Mar 21 2024 39.94 -0.02 -0.05% 39.94 39.94 39.94 607
Mar 20 2024 39.96 0.17 0.43% 39.96 39.96 39.96 1,928
Mar 19 2024 39.79 -0.02 -0.05% 39.79 39.79 39.79 4,659
Mar 18 2024 39.81 -0.09 -0.23% 39.81 39.81 39.81 2,668