We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 10.816 | -0.02 | -0.15 | 10.816 | 10.816 | 10.816 | 0 |
| 1745598600 | 10.832 | 0.07 | 0.61 | 10.818 | 10.832 | 10.796 | 19874 |
| 1745512200 | 10.766 | 0 | 0.04 | 10.786 | 10.786 | 10.766 | 512 |
| 1745425800 | 10.762 | 0.08 | 0.73 | 10.738 | 10.762 | 10.738 | 485 |
| 1745339400 | 10.684 | -0.03 | -0.26 | 10.684 | 10.684 | 10.684 | 0 |
| 1744907400 | 10.712 | 0.04 | 0.37 | 10.67 | 10.712 | 10.67 | 157704 |
| 1744821000 | 10.672 | 0.02 | 0.23 | 10.634 | 10.672 | 10.634 | 2349 |
| 1744734600 | 10.648 | 0.05 | 0.47 | 10.614 | 10.648 | 10.614 | 2871 |
| 1744648200 | 10.598 | 0.04 | 0.38 | 10.578 | 10.598 | 10.578 | 1521 |
| 1744389000 | 10.558 | 0 | 0.00 | 10.558 | 10.558 | 10.558 | 0 |
| 1744302600 | 10.558 | 0.13 | 1.27 | 10.694 | 10.694 | 10.528 | 295 |
| 1744216200 | 10.426 | -0.1 | -0.97 | 10.424 | 10.442 | 10.424 | 9980 |
| 1744129800 | 10.528 | 0.08 | 0.78 | 10.472 | 10.558 | 10.472 | 6756 |
| 1744043400 | 10.446 | -0.11 | -1.04 | 10.334 | 10.486 | 10.334 | 21657 |
| 1743784200 | 10.556 | -0.1 | -0.94 | 10.636 | 10.636 | 10.472 | 2905 |
| 1743697800 | 10.656 | -0.06 | -0.56 | 10.69 | 10.712 | 10.656 | 2276 |
| 1743611400 | 10.716 | -0.01 | -0.07 | 10.734 | 10.734 | 10.706 | 275 |
| 1743525000 | 10.724 | 0.06 | 0.56 | 10.706 | 10.724 | 10.706 | 947 |
| 1743438600 | 10.664 | -0.06 | -0.52 | 10.68 | 10.694 | 10.664 | 2042 |
| 1743183000 | 10.72 | -0.01 | -0.07 | 10.728 | 10.728 | 10.714 | 2821 |
| 1743096600 | 10.728 | -0.01 | -0.09 | 10.738 | 10.742 | 10.728 | 950 |
| 1743010200 | 10.738 | -0.01 | -0.13 | 10.742 | 10.758 | 10.738 | 495 |
| 1742923800 | 10.752 | -0 | -0.04 | 10.768 | 10.768 | 10.748 | 975 |
| 1742837400 | 10.756 | 0.01 | 0.09 | 10.734 | 10.756 | 10.734 | 4101 |
| 1742578200 | 10.746 | -0.02 | -0.19 | 10.772 | 10.772 | 10.746 | 947 |
| 1742491800 | 10.766 | 0.01 | 0.09 | 10.768 | 10.768 | 10.766 | 0 |
| 1742405400 | 10.756 | 0.02 | 0.22 | 10.752 | 10.756 | 10.742 | 115 |
| 1742319000 | 10.732 | 0.01 | 0.09 | 10.728 | 10.758 | 10.728 | 2165 |
| 1742232600 | 10.722 | -0.01 | -0.06 | 10.726 | 10.726 | 10.698 | 2067 |
| 1741973400 | 10.728 | 0.05 | 0.49 | 10.684 | 10.728 | 10.684 | 136 |
| 1741887000 | 10.676 | -0.04 | -0.41 | 10.726 | 10.726 | 10.676 | 62 |
| 1741800600 | 10.72 | 0 | 0.02 | 10.726 | 10.726 | 10.72 | 4151 |
| 1741714200 | 10.718 | -0.01 | -0.07 | 10.74 | 10.74 | 10.718 | 21108 |
| 1741627800 | 10.726 | -0.02 | -0.19 | 10.754 | 10.754 | 10.726 | 5092 |
| 1741368600 | 10.746 | -0.02 | -0.19 | 10.75 | 10.75 | 10.746 | 96 |
| 1741282200 | 10.766 | -0.04 | -0.41 | 10.814 | 10.814 | 10.766 | 107 |
| 1741195800 | 10.81 | 0 | 0.02 | 10.822 | 10.828 | 10.808 | 2056 |
| 1741109400 | 10.808 | -0.03 | -0.26 | 10.83 | 10.834 | 10.808 | 3598 |
| 1741023000 | 10.836 | -0 | -0.04 | 10.856 | 10.856 | 10.832 | 5732 |
| 1740763800 | 10.84 | 0.01 | 0.11 | 10.82 | 10.84 | 10.82 | 27 |
| 1740677400 | 10.828 | 0 | 0.00 | 10.81 | 10.828 | 10.81 | 378 |
| 1740591000 | 10.828 | 0.04 | 0.41 | 10.808 | 10.828 | 10.808 | 3152 |
| 1740504600 | 10.784 | -0.03 | -0.30 | 10.802 | 10.824 | 10.784 | 258 |
| 1740418200 | 10.816 | 0.02 | 0.17 | 10.81 | 10.816 | 10.81 | 110 |
| 1740159000 | 10.798 | -0.01 | -0.07 | 10.798 | 10.798 | 10.798 | 0 |
| 1740072600 | 10.806 | -0 | -0.04 | 10.792 | 10.806 | 10.792 | 270 |
| 1739986200 | 10.81 | -0.01 | -0.06 | 10.81 | 10.81 | 10.81 | 0 |
| 1739899800 | 10.816 | 0 | 0.04 | 10.782 | 10.816 | 10.782 | 2387 |
| 1739813400 | 10.812 | 0.04 | 0.35 | 10.782 | 10.812 | 10.782 | 2880 |
| 1739554200 | 10.774 | -0.04 | -0.33 | 10.792 | 10.802 | 10.774 | 643 |
| 1739467800 | 10.81 | 0.06 | 0.56 | 10.81 | 10.81 | 10.81 | 10 |
| 1739381400 | 10.75 | -0.03 | -0.30 | 10.766 | 10.766 | 10.75 | 5 |
| 1739295000 | 10.782 | 0.01 | 0.06 | 10.776 | 10.782 | 10.776 | 50 |
| 1739208600 | 10.776 | -0.02 | -0.20 | 10.776 | 10.776 | 10.776 | 0 |
| 1738949400 | 10.798 | 0.01 | 0.07 | 10.784 | 10.798 | 10.784 | 352 |
| 1738863000 | 10.79 | 0.04 | 0.33 | 10.77 | 10.79 | 10.762 | 763 |
| 1738776600 | 10.754 | -0.02 | -0.17 | 10.764 | 10.764 | 10.754 | 98 |
| 1738690200 | 10.772 | 0.03 | 0.24 | 10.772 | 10.772 | 10.772 | 325 |
| 1738603800 | 10.746 | -0.03 | -0.24 | 10.748 | 10.748 | 10.746 | 1555 |
| 1738344600 | 10.772 | 0.06 | 0.60 | 10.726 | 10.772 | 10.726 | 4982 |
| 1738258200 | 10.708 | -0 | -0.04 | 10.708 | 10.708 | 10.708 | 0 |
| 1738171800 | 10.712 | 0.03 | 0.32 | 10.726 | 10.726 | 10.712 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
