Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF | HYSRI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 0.12% | 10.14 | 10:34:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.14 | 10.14 | 10.14 | 10.14 | 10.128 |
HYSRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 10.128 | -0.01 | -0.08% | 10.128 | 10.128 | 10.128 | 0 |
| Jun 14 2024 | 10.136 | -0.06 | -0.59% | 10.174 | 10.174 | 10.136 | 3,631 |
| Jun 13 2024 | 10.196 | 0.05 | 0.45% | 10.182 | 10.196 | 10.166 | 5,747 |
| Jun 12 2024 | 10.15 | -0.01 | -0.12% | 10.152 | 10.152 | 10.15 | 1,385 |
| Jun 11 2024 | 10.162 | -0.01 | -0.10% | 10.166 | 10.166 | 10.162 | 10,679 |
| Jun 10 2024 | 10.172 | -0.02 | -0.20% | 10.188 | 10.188 | 10.172 | 2,791 |
| Jun 07 2024 | 10.192 | -0.01 | -0.08% | 10.20 | 10.20 | 10.192 | 1,892 |
| Jun 06 2024 | 10.20 | 0.01 | 0.14% | 10.22 | 10.22 | 10.20 | 409 |
| Jun 05 2024 | 10.186 | 0.01 | 0.08% | 10.186 | 10.186 | 10.186 | 0 |
| Jun 04 2024 | 10.178 | -0.01 | -0.06% | 10.178 | 10.178 | 10.178 | 0 |
| Jun 03 2024 | 10.184 | 0.04 | 0.35% | 10.174 | 10.184 | 10.154 | 4,689 |
| May 31 2024 | 10.148 | 0.01 | 0.06% | 10.148 | 10.148 | 10.148 | 0 |
| May 30 2024 | 10.142 | 0.00 | 0.00% | 10.142 | 10.142 | 10.142 | 0 |
| May 29 2024 | 10.142 | -0.03 | -0.31% | 10.142 | 10.142 | 10.142 | 0 |
| May 28 2024 | 10.174 | -0.02 | -0.16% | 10.174 | 10.174 | 10.174 | 0 |
| May 27 2024 | 10.19 | 0.05 | 0.49% | 10.16 | 10.19 | 10.15 | 243 |
| May 24 2024 | 10.14 | -0.03 | -0.28% | 10.18 | 10.18 | 10.14 | 1,884 |
| May 23 2024 | 10.168 | 0.01 | 0.10% | 10.166 | 10.172 | 10.166 | 1,876 |
| May 22 2024 | 10.158 | -0.02 | -0.16% | 10.158 | 10.158 | 10.158 | 0 |
| May 21 2024 | 10.174 | 0.01 | 0.08% | 10.16 | 10.174 | 10.16 | 1,690 |
| May 20 2024 | 10.166 | 0.01 | 0.08% | 10.15 | 10.166 | 10.15 | 193 |
