Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I107T | I107T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 64.08 | 10:36:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.12 | 64.04 | 64.13 | 64.08 | 64.09 |
I107T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I107T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 64.08 | -0.01 | -0.02% | 64.12 | 64.13 | 64.04 | 0 |
| May 16 2024 | 64.09 | 0.03 | 0.05% | 64.07 | 64.11 | 64.07 | 0 |
| May 15 2024 | 64.06 | 0.02 | 0.03% | 64.04 | 64.07 | 64.02 | 0 |
| May 14 2024 | 64.04 | -0.13 | -0.20% | 64.19 | 64.19 | 64.04 | 0 |
| May 13 2024 | 64.17 | 0.05 | 0.08% | 64.17 | 64.17 | 64.07 | 0 |
| May 10 2024 | 64.12 | 0.05 | 0.08% | 64.12 | 64.12 | 64.06 | 0 |
| May 09 2024 | 64.07 | 0.06 | 0.09% | 64.07 | 64.07 | 63.99 | 0 |
| May 08 2024 | 64.01 | 0.03 | 0.05% | 64.02 | 64.02 | 63.91 | 0 |
| May 07 2024 | 63.98 | 0.20 | 0.31% | 63.87 | 63.98 | 63.81 | 0 |
| May 06 2024 | 63.78 | 0.05 | 0.08% | 63.72 | 63.78 | 63.66 | 0 |
| May 03 2024 | 63.73 | 0.12 | 0.19% | 63.70 | 63.83 | 63.56 | 0 |
| May 02 2024 | 63.61 | 0.06 | 0.09% | 63.65 | 63.65 | 63.41 | 0 |
| Apr 30 2024 | 63.55 | 0.01 | 0.02% | 63.67 | 63.67 | 63.48 | 0 |
| Apr 29 2024 | 63.54 | 0.23 | 0.36% | 63.52 | 63.59 | 63.38 | 0 |
| Apr 26 2024 | 63.31 | -0.17 | -0.27% | 63.41 | 63.58 | 63.25 | 0 |
| Apr 25 2024 | 63.48 | 0.19 | 0.30% | 63.50 | 63.74 | 63.37 | 0 |
| Apr 24 2024 | 63.29 | 0.06 | 0.09% | 63.19 | 63.29 | 63.07 | 0 |
| Apr 23 2024 | 63.23 | 0.18 | 0.29% | 63.17 | 63.28 | 62.90 | 0 |
| Apr 22 2024 | 63.05 | 0.15 | 0.24% | 63.09 | 63.25 | 62.96 | 0 |
| Apr 19 2024 | 62.90 | 0.03 | 0.05% | 62.69 | 63.12 | 62.58 | 0 |
