
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.25 | -16.6666666667 | 1.5 | 1.5 | 1.25 | 950 | 1.28947368 | CS |
26 | -1.29 | -50.7874015748 | 2.54 | 2.54 | 1.25 | 633 | 1.28947368 | CS |
52 | -1.34 | -51.7374517375 | 2.59 | 2.96 | 1.25 | 282 | 1.88968981 | CS |
156 | -2.61 | -67.6165803109 | 3.86 | 3.96 | 0.95 | 453 | 2.71701872 | CS |
260 | -14.680085 | -92.1532119885 | 15.930085 | 33.48 | 0.95 | 389 | 10.12177811 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions