S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
IEX Group NV (IEX)
IEX Group NV (IEX) Historical

IEX IEX Group NV

1.85

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

IEX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
May 09 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
May 08 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
May 07 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
May 06 2024	1.85	-0.05	-2.63%	1.85	1.85	1.85	2
May 03 2024	1.90	0.17	9.83%	1.90	1.90	1.90	2,251
May 02 2024	1.73	0.01	0.58%	1.73	1.73	1.73	4,850
Apr 30 2024	1.72	0.07	4.24%	1.67	1.72	1.67	2,398
Apr 29 2024	1.65	-0.01	-0.60%	1.65	1.65	1.65	2,750
Apr 26 2024	1.66	0.02	1.22%	1.72	1.72	1.66	1,193
Apr 25 2024	1.64	0.01	0.61%	1.63	1.64	1.63	2,028
Apr 24 2024	1.63	-0.09	-5.23%	1.63	1.63	1.63	1,157
Apr 23 2024	1.72	-0.01	-0.58%	1.72	1.72	1.72	40
Apr 22 2024	1.73	0.11	6.79%	1.73	1.73	1.73	2,250
Apr 19 2024	1.62	-0.03	-1.82%	1.62	1.62	1.62	1,476
Apr 18 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Apr 17 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Apr 16 2024	1.65	-0.05	-2.94%	1.65	1.65	1.65	461
Apr 15 2024	1.70	-0.03	-1.73%	1.70	1.70	1.70	1,138
Apr 12 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0.00
Apr 11 2024	1.73	-0.05	-2.81%	1.72	1.73	1.72	4,702
Apr 10 2024	1.78	0.04	2.30%	1.67	1.78	1.67	672
Apr 09 2024	1.74	-0.03	-1.69%	1.80	1.80	1.74	1,199
Apr 08 2024	1.77	0.05	2.91%	1.72	1.77	1.72	1,489
Apr 05 2024	1.72	0.03	1.78%	1.69	1.72	1.69	11,701
Apr 04 2024	1.69	0.00	0.00%	1.69	1.69	1.69	23,373
Apr 03 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Apr 02 2024	1.69	0.04	2.42%	1.69	1.69	1.69	3,100
Mar 28 2024	1.65	-0.04	-2.37%	1.65	1.65	1.65	16,754
Mar 27 2024	1.69	0.07	4.32%	1.69	1.69	1.69	993
Mar 26 2024	1.62	0.02	1.25%	1.60	1.62	1.60	23,702
Mar 25 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Mar 22 2024	1.60	0.09	5.96%	1.60	1.60	1.60	27,200
Mar 21 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0.00
Mar 20 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0.00
Mar 19 2024	1.51	-0.09	-5.63%	1.51	1.51	1.51	244
Mar 18 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Mar 15 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Mar 14 2024	1.60	0.00	0.00%	1.60	1.60	1.60	53
Mar 13 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Mar 12 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Mar 11 2024	1.60	-0.09	-5.33%	1.60	1.60	1.60	1,305
Mar 08 2024	1.69	0.09	5.62%	1.69	1.69	1.69	1
Mar 07 2024	1.60	0.00	0.00%	1.60	1.60	1.60	94
Mar 06 2024	1.60	0.00	0.00%	1.60	1.60	1.60	541
Mar 05 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Mar 04 2024	1.60	0.00	0.00%	1.60	1.60	1.60	25
Mar 01 2024	1.60	0.00	0.00%	1.60	1.60	1.60	256
Feb 29 2024	1.60	0.00	0.00%	1.60	1.60	1.60	358
Feb 28 2024	1.60	0.00	0.00%	1.60	1.60	1.60	50
Feb 27 2024	1.60	0.00	0.00%	1.60	1.60	1.60	518
Feb 26 2024	1.60	0.00	0.00%	1.60	1.60	1.60	27
Feb 23 2024	1.60	-0.12	-6.98%	1.60	1.60	1.60	100
Feb 22 2024	1.72	0.11	6.83%	1.72	1.72	1.72	60
Feb 21 2024	1.61	0.00	0.00%	1.61	1.61	1.61	0.00
Feb 20 2024	1.61	0.01	0.63%	1.61	1.61	1.61	1,988
Feb 19 2024	1.60	0.00	0.00%	1.60	1.60	1.60	128
Feb 16 2024	1.60	0.00	0.00%	1.60	1.60	1.60	11
Feb 15 2024	1.60	0.06	3.90%	1.60	1.60	1.60	1,820
Feb 14 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0.00
Feb 13 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0.00
Feb 12 2024	1.54	-0.02	-1.28%	1.54	1.54	1.54	143

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions