OSSIAM GMRC iNav Historical Data - IGMRC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
OSSIAM GMRC iNav (IGMRC)
OSSIAM GMRC iNav (IGMRC) Historical

OSSIAM GMRC iNav (IGMRC)

275.52

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	275.52	275.52	275.52	0	0	IX
4	0	0	275.52	275.52	275.52	0	0	IX
12	0	0	275.52	275.52	275.52	0	0	IX
26	0	0	275.52	275.52	275.52	0	0	IX
52	0	0	275.52	275.52	275.52	0	0	IX
156	-9.54	-3.34666386024	285.06	285.06	275.52	0	0	IX
260	-14.93	-5.1402995352	290.45	301.31	240.5	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	275.52	0	0.00	275.52	275.52	275.52	0
1739554200	275.52	0	0.00	275.52	275.52	275.52	0
1739467800	275.52	0	0.00	275.52	275.52	275.52	0
1739381400	275.52	0	0.00	275.52	275.52	275.52	0
1739295000	275.52	0	0.00	275.52	275.52	275.52	0
1739208600	275.52	0	0.00	275.52	275.52	275.52	0
1738949400	275.52	0	0.00	275.52	275.52	275.52	0
1738863000	275.52	0	0.00	275.52	275.52	275.52	0
1738776600	275.52	0	0.00	275.52	275.52	275.52	0
1738690200	275.52	0	0.00	275.52	275.52	275.52	0
1738603800	275.52	0	0.00	275.52	275.52	275.52	0
1738344600	275.52	0	0.00	275.52	275.52	275.52	0
1738258200	275.52	0	0.00	275.52	275.52	275.52	0
1738171800	275.52	0	0.00	275.52	275.52	275.52	0
1738085400	275.52	0	0.00	275.52	275.52	275.52	0
1737999000	275.52	0	0.00	275.52	275.52	275.52	0
1737739800	275.52	0	0.00	275.52	275.52	275.52	0
1737653400	275.52	0	0.00	275.52	275.52	275.52	0
1737567000	275.52	0	0.00	275.52	275.52	275.52	0
1737480600	275.52	0	0.00	275.52	275.52	275.52	0
1737394200	275.52	0	0.00	275.52	275.52	275.52	0
1737135000	275.52	0	0.00	275.52	275.52	275.52	0
1737048600	275.52	0	0.00	275.52	275.52	275.52	0
1736962200	275.52	0	0.00	275.52	275.52	275.52	0
1736875800	275.52	0	0.00	275.52	275.52	275.52	0
1736789400	275.52	0	0.00	275.52	275.52	275.52	0
1736530200	275.52	0	0.00	275.52	275.52	275.52	0
1736443800	275.52	0	0.00	275.52	275.52	275.52	0
1736357400	275.52	0	0.00	275.52	275.52	275.52	0
1736271000	275.52	0	0.00	275.52	275.52	275.52	0
1736184600	275.52	0	0.00	275.52	275.52	275.52	0
1735925400	275.52	0	0.00	275.52	275.52	275.52	0
1735839000	275.52	0	0.00	275.52	275.52	275.52	0
1735666200	275.52	0	0.00	275.52	275.52	275.52	0
1735579800	275.52	0	0.00	275.52	275.52	275.52	0
1735320600	275.52	0	0.00	275.52	275.52	275.52	0
1735061400	275.52	0	0.00	275.52	275.52	275.52	0
1734975000	275.52	0	0.00	275.52	275.52	275.52	0
1734715800	275.52	0	0.00	275.52	275.52	275.52	0
1734629400	275.52	0	0.00	275.52	275.52	275.52	0
1734543000	275.52	0	0.00	275.52	275.52	275.52	0
1734456600	275.52	0	0.00	275.52	275.52	275.52	0
1734370200	275.52	0	0.00	275.52	275.52	275.52	0
1734111000	275.52	0	0.00	275.52	275.52	275.52	0
1734024600	275.52	0	0.00	275.52	275.52	275.52	0
1733938200	275.52	0	0.00	275.52	275.52	275.52	0
1733851800	275.52	0	0.00	275.52	275.52	275.52	0
1733765400	275.52	0	0.00	275.52	275.52	275.52	0
1733506200	275.52	0	0.00	275.52	275.52	275.52	0
1733419800	275.52	0	0.00	275.52	275.52	275.52	0
1733333400	275.52	0	0.00	275.52	275.52	275.52	0
1733247000	275.52	0	0.00	275.52	275.52	275.52	0
1733160600	275.52	0	0.00	275.52	275.52	275.52	0
1732901400	275.52	0	0.00	275.52	275.52	275.52	0
1732815000	275.52	0	0.00	275.52	275.52	275.52	0
1732728600	275.52	0	0.00	275.52	275.52	275.52	0
1732642200	275.52	0	0.00	275.52	275.52	275.52	0
1732555800	275.52	0	0.00	275.52	275.52	275.52	0
1732296600	275.52	0	0.00	275.52	275.52	275.52	0
1732210200	275.52	0	0.00	275.52	275.52	275.52	0
1732123800	275.52	0	0.00	275.52	275.52	275.52	0
1732037400	275.52	0	0.00	275.52	275.52	275.52	0
1731951000	275.52	0	0.00	275.52	275.52	275.52	0

OSSIAM GMRC iNav

Gosglobalaccusd

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Sg Etc Dax -3x Daily Sho...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions