Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IN39G | IN39G | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.23% | 34.94 | 10:29:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.88 | 34.61 | 34.99 | 34.94 | 35.02 |
IN39G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN39G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.94 | -0.08 | -0.23% | 34.88 | 34.99 | 34.61 | 0 |
| May 16 2024 | 35.02 | -0.27 | -0.77% | 35.31 | 35.31 | 35.01 | 0 |
| May 15 2024 | 35.29 | 0.28 | 0.80% | 35.37 | 35.37 | 35.03 | 0 |
| May 14 2024 | 35.01 | 0.00 | 0.00% | 35.01 | 35.01 | 35.01 | 0 |
| May 13 2024 | 35.01 | 0.19 | 0.55% | 35.13 | 35.13 | 34.89 | 0 |
| May 10 2024 | 34.82 | 0.28 | 0.81% | 34.70 | 34.96 | 34.66 | 0 |
| May 09 2024 | 34.54 | 0.40 | 1.17% | 34.23 | 34.60 | 34.08 | 0 |
| May 08 2024 | 34.14 | 0.35 | 1.04% | 33.98 | 34.24 | 33.96 | 0 |
| May 07 2024 | 33.79 | 0.67 | 2.02% | 33.45 | 33.79 | 33.21 | 0 |
| May 06 2024 | 33.12 | 0.35 | 1.07% | 32.82 | 33.27 | 32.67 | 0 |
| May 03 2024 | 32.77 | 0.41 | 1.27% | 32.70 | 33.08 | 32.57 | 0 |
| May 02 2024 | 32.36 | -0.39 | -1.19% | 32.50 | 32.62 | 32.29 | 0 |
| Apr 30 2024 | 32.75 | -0.46 | -1.39% | 33.25 | 33.27 | 32.71 | 0 |
| Apr 29 2024 | 33.21 | -0.52 | -1.54% | 33.71 | 33.72 | 33.18 | 0 |
| Apr 26 2024 | 33.73 | 0.91 | 2.77% | 33.31 | 33.82 | 33.20 | 0 |
| Apr 25 2024 | 32.82 | -0.47 | -1.41% | 33.33 | 33.33 | 32.33 | 0 |
| Apr 24 2024 | 33.29 | -0.12 | -0.36% | 33.69 | 33.79 | 33.25 | 0 |
| Apr 23 2024 | 33.41 | 0.88 | 2.71% | 32.96 | 33.41 | 32.82 | 0 |
| Apr 22 2024 | 32.53 | 0.29 | 0.90% | 32.73 | 32.73 | 32.30 | 0 |
| Apr 19 2024 | 32.24 | -0.27 | -0.83% | 31.96 | 32.44 | 31.81 | 0 |
![Logo of eBTC [Old] (EBTCOLDUSD).](/common/images/company/COIN_EBTCOLDUSD.png){kind=small}
