Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 89,006.46 |
|
|||||
| News | - | ||||||
| Day High | 0.54132 | Low High |
|||||
| Day Low | 0.5198 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 637,878,925 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0097 | -1.81% | 0.5264 | 0.5256 | 0.526 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5361 | 0.54132 | 0.5198 | 0.5361 | 0.4758 - 1.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 14:06:15 | 8,844.50 | 0.52618 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/21/2024 | 02:00 | NEWSBTC | AI Crypto Fetch.ai (FET) Makes ‘Big Bounce’ – Volume Spikes.. |
| 6/13/2024 | 22:00 | NEWSBTC | Bitwise Forecasts $20 Trillion Boost To Global GDP From.. |
| 5/31/2024 | 10:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 5/27/2024 | 17:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
| 5/08/2024 | 20:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 5/08/2024 | 06:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 4/26/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.61671 | 0.6213 | 0.488 | 256,874.71 | -0.09031 | -14.64% |
| 1 Month | 0.78505 | 0.7857 | 0.488 | 207,939.99 | -0.25865 | -32.95% |
| 3 Months | 0.9986 | 1.08 | 0.488 | 235,870.09 | -0.4722 | -47.29% |
| 6 Months | 0.76937 | 1.25 | 0.488 | 329,326.63 | -0.24297 | -31.58% |
| 1 Year | 0.6209 | 1.25 | 0.4758 | 388,166.34 | -0.0945 | -15.22% |
| 3 Years | 2.79 | 5.43 | 0.4758 | 573,991.99 | -2.26 | -81.13% |
| 5 Years | 6.50 | 12.29 | 0.4758 | 577,187.31 | -5.97 | -91.90% |
