PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 2,557,756,256 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.90% | 2.20 | 2.20 | 2.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.22 | 2.29 | 2.12 | 2.22 | 1.33 - 5.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:19:26 | 328.90 | 2.20 | EUR |
EOSEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.57 | 2.00 | 1,113,192.16 | -0.090 | -3.93% |
| 1 Month | 2.12 | 3.17 | 1.86 | 1,665,331.34 | 0.080 | 3.77% |
| 3 Months | 2.17 | 3.26 | 1.64 | 962,585.44 | 0.030 | 1.38% |
| 6 Months | 2.29 | 3.33 | 1.64 | 501,049.36 | -0.090 | -3.93% |
| 1 Year | 3.27 | 5.04 | 1.33 | 294,520.60 | -1.07 | -32.72% |
| 3 Years | 14.75 | 15.00 | 1.33 | 3,464,380.14 | -12.55 | -85.09% |
| 5 Years | 0.902268 | 15.00 | 0.408191 | 16,456,842.02 | 1.30 | 143.83% |
EOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2021 | 2.22 | 0.060 | 2.78% | 2.15 | 2.29 | 2.12 | 780,555.00 |
| Jan 22 2021 | 2.16 | 0.060 | 2.86% | 2.56 | 2.57 | 2.00 | 1,404,947.00 |
| Jan 21 2021 | 2.10 | -0.190 | -8.30% | 2.29 | 2.29 | 2.05 | 1,243,106.00 |
| Jan 20 2021 | 2.29 | -0.020 | -0.87% | 2.31 | 2.41 | 2.20 | 959,710.00 |
| Jan 19 2021 | 2.31 | -0.010 | -0.43% | 2.33 | 2.41 | 2.25 | 1,497,734.00 |
| Jan 18 2021 | 2.32 | 0.020 | 0.87% | 2.28 | 2.35 | 2.24 | 1,184,678.00 |
| Jan 17 2021 | 2.30 | -0.010 | -0.43% | 2.29 | 2.32 | 2.23 | 721,612.00 |
| Jan 16 2021 | 2.31 | 0.030 | 1.32% | 2.29 | 2.42 | 2.13 | 1,362,904.00 |
| Jan 15 2021 | 2.28 | -0.010 | -0.44% | 2.30 | 2.42 | 2.13 | 2,284,685.00 |
| Jan 14 2021 | 2.29 | 0.020 | 0.88% | 2.30 | 2.36 | 2.22 | 1,533,777.00 |
| Jan 13 2021 | 2.27 | 0.150 | 7.08% | 2.11 | 2.30 | 2.07 | 1,287,863.00 |
| Jan 12 2021 | 2.12 | -0.050 | -2.30% | 2.18 | 2.28 | 2.08 | 2,093,486.00 |
| Jan 11 2021 | 2.17 | -0.360 | -14.23% | 2.48 | 2.48 | 1.86 | 5,031,837.00 |
| Jan 10 2021 | 2.53 | -0.420 | -14.24% | 3.03 | 3.17 | 2.28 | 5,328,492.00 |
| Jan 09 2021 | 2.95 | 0.430 | 17.06% | 2.56 | 3.05 | 2.28 | 2,122,812.00 |
| Jan 08 2021 | 2.52 | -0.070 | -2.70% | 2.60 | 2.80 | 2.37 | 1,110,764.00 |
| Jan 07 2021 | 2.59 | -0.160 | -5.82% | 2.74 | 2.80 | 2.46 | 2,608,411.00 |
| Jan 06 2021 | 2.75 | 0.390 | 16.53% | 2.35 | 2.81 | 2.32 | 1,617,797.00 |
| Jan 05 2021 | 2.36 | 0.070 | 3.06% | 2.30 | 2.41 | 2.21 | 1,125,467.00 |
| Jan 04 2021 | 2.29 | 0.070 | 3.15% | 2.18 | 2.42 | 2.01 | 2,536,352.00 |
| Jan 03 2021 | 2.22 | 0.110 | 5.21% | 2.11 | 2.25 | 2.02 | 2,477,340.00 |
| Jan 02 2021 | 2.11 | -0.040 | -1.86% | 2.15 | 2.21 | 2.10 | 727,540.00 |
| Jan 01 2021 | 2.15 | 0.030 | 1.42% | 2.13 | 2.24 | 2.05 | 919,061.00 |
| Dec 31 2020 | 2.12 | 0.00 | 0.00% | 2.12 | 2.17 | 2.05 | 591,972.00 |
| Dec 30 2020 | 2.12 | -0.030 | -1.40% | 2.13 | 2.17 | 2.07 | 671,213.00 |
| Dec 29 2020 | 2.15 | -0.110 | -4.87% | 2.26 | 2.28 | 2.05 | 1,053,403.00 |
| Dec 28 2020 | 2.26 | 0.040 | 1.80% | 2.21 | 2.36 | 2.02 | 760,860.00 |
| Dec 27 2020 | 2.22 | 0.100 | 4.72% | 2.12 | 2.34 | 2.02 | 1,590,886.00 |
| Dec 26 2020 | 2.12 | -0.060 | -2.75% | 2.17 | 2.20 | 2.07 | 517,878.00 |
| Dec 25 2020 | 2.18 | 0.010 | 0.46% | 2.18 | 2.25 | 1.85 | 1,385,203.00 |
| Dec 24 2020 | 2.17 | 0.240 | 12.44% | 1.85 | 2.21 | 1.85 | 1,060,236.00 |
