S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Innate Pharma (IPH)
Innate Pharma (IPH) Historical

IPH Innate Pharma

2.275

-0.005 (-0.22%)

Last Updated: 07:53:18

Delayed by 15 minutes

IPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	2.28	-0.01	-0.44%	2.305	2.305	2.245	18,170
May 08 2024	2.29	0.00	0.00%	2.28	2.305	2.275	9,507
May 07 2024	2.29	0.04	2.00%	2.245	2.315	2.225	86,994
May 06 2024	2.245	0.04	1.81%	2.245	2.26	2.215	38,192
May 03 2024	2.205	0.02	0.68%	2.20	2.23	2.19	42,190
May 02 2024	2.19	-0.02	-0.68%	2.20	2.20	2.175	41,340
Apr 30 2024	2.205	-0.03	-1.12%	2.245	2.245	2.20	8,679
Apr 29 2024	2.23	-0.02	-0.67%	2.255	2.255	2.21	16,464
Apr 26 2024	2.245	0.07	2.98%	2.23	2.26	2.20	61,472
Apr 25 2024	2.18	-0.06	-2.46%	2.235	2.245	2.18	19,133
Apr 24 2024	2.235	-0.03	-1.11%	2.245	2.255	2.20	60,896
Apr 23 2024	2.26	0.09	4.39%	2.19	2.265	2.155	79,753
Apr 22 2024	2.165	0.06	2.61%	2.11	2.19	2.11	34,564
Apr 19 2024	2.11	-0.04	-1.86%	2.15	2.16	2.11	61,255
Apr 18 2024	2.15	-0.01	-0.46%	2.15	2.175	2.125	72,009
Apr 17 2024	2.16	-0.04	-1.82%	2.205	2.205	2.135	126,844
Apr 16 2024	2.20	-0.06	-2.65%	2.25	2.28	2.17	88,136
Apr 15 2024	2.26	-0.08	-3.21%	2.34	2.34	2.26	89,612
Apr 12 2024	2.335	0.00	0.21%	2.35	2.35	2.295	29,152
Apr 11 2024	2.33	0.00	0.22%	2.35	2.35	2.295	22,161
Apr 10 2024	2.325	0.03	1.09%	2.38	2.38	2.29	58,020
Apr 09 2024	2.30	-0.04	-1.71%	2.315	2.385	2.285	84,732
Apr 08 2024	2.34	0.14	6.12%	2.21	2.34	2.21	71,278
Apr 05 2024	2.205	-0.06	-2.65%	2.29	2.29	2.20	50,280
Apr 04 2024	2.265	-0.02	-0.66%	2.255	2.295	2.235	49,343
Apr 03 2024	2.28	0.05	2.24%	2.235	2.285	2.23	58,925
Apr 02 2024	2.23	0.04	2.06%	2.21	2.365	2.21	171,835
Mar 28 2024	2.185	-0.01	-0.23%	2.175	2.205	2.165	40,353
Mar 27 2024	2.19	-0.01	-0.23%	2.19	2.195	2.15	53,254
Mar 26 2024	2.195	0.01	0.69%	2.20	2.20	2.17	26,812
Mar 25 2024	2.18	0.02	0.69%	2.17	2.20	2.155	32,842
Mar 22 2024	2.165	-0.01	-0.23%	2.16	2.215	2.15	25,864
Mar 21 2024	2.17	-0.02	-0.69%	2.19	2.235	2.15	47,500
Mar 20 2024	2.185	-0.03	-1.35%	2.18	2.23	2.18	33,363
Mar 19 2024	2.215	0.02	1.14%	2.185	2.22	2.175	28,628
Mar 18 2024	2.19	0.04	1.62%	2.20	2.22	2.165	62,181
Mar 15 2024	2.155	-0.06	-2.71%	2.22	2.225	2.155	63,407
Mar 14 2024	2.215	-0.03	-1.12%	2.24	2.25	2.215	18,039
Mar 13 2024	2.24	0.00	0.00%	2.205	2.245	2.20	26,141
Mar 12 2024	2.24	0.01	0.45%	2.23	2.25	2.18	51,360
Mar 11 2024	2.23	-0.06	-2.62%	2.29	2.345	2.225	73,303
Mar 08 2024	2.29	-0.06	-2.35%	2.31	2.395	2.29	32,046
Mar 07 2024	2.345	0.05	1.96%	2.31	2.375	2.31	47,021
Mar 06 2024	2.30	0.10	4.55%	2.28	2.38	2.25	208,070
Mar 05 2024	2.20	-0.01	-0.23%	2.235	2.24	2.20	100,530
Mar 04 2024	2.205	-0.07	-3.08%	2.245	2.315	2.20	44,124
Mar 01 2024	2.275	0.09	4.12%	2.195	2.28	2.19	50,898
Feb 29 2024	2.185	-0.18	-7.42%	2.40	2.40	2.12	324,174
Feb 28 2024	2.36	0.00	0.21%	2.40	2.44	2.33	60,657
Feb 27 2024	2.355	-0.05	-1.88%	2.40	2.40	2.335	41,897
Feb 26 2024	2.40	0.00	0.00%	2.40	2.43	2.36	49,946
Feb 23 2024	2.40	0.05	2.13%	2.325	2.44	2.325	105,470
Feb 22 2024	2.35	0.10	4.21%	2.285	2.36	2.245	83,917
Feb 21 2024	2.255	-0.04	-1.53%	2.265	2.28	2.24	23,209
Feb 20 2024	2.29	0.00	0.22%	2.30	2.30	2.26	22,893
Feb 19 2024	2.285	-0.02	-0.87%	2.285	2.305	2.27	20,811
Feb 16 2024	2.305	-0.01	-0.22%	2.315	2.325	2.28	46,181
Feb 15 2024	2.31	0.06	2.67%	2.26	2.325	2.215	91,725
Feb 14 2024	2.25	-0.01	-0.44%	2.26	2.26	2.24	21,380
Feb 13 2024	2.26	-0.01	-0.22%	2.27	2.30	2.26	36,138
Feb 12 2024	2.265	0.02	1.12%	2.24	2.30	2.23	52,440

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions