AMUNDI SADU INAV Historical Data - ISADU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
AMUNDI SADU INAV (ISADU)
AMUNDI SADU INAV (ISADU) Historical

AMUNDI SADU INAV (ISADU)

73.97

0.00

(0.00%)

Closed April 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	73.971	73.971	73.971	0	0	IX
4	0	0	73.971	73.971	73.971	0	0	IX
12	0	0	73.971	73.971	73.971	0	0	IX
26	0	0	73.971	73.971	73.971	0	0	IX
52	0	0	73.971	73.971	73.971	0	0	IX
156	1.153	1.58339970886	72.818	75.56	62.003	0	0	IX
260	26.193	54.8223031521	47.778	76.968	32.103	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	73.971	0	0.00	73.971	73.971	73.971	0
1744821000	73.971	0	0.00	73.971	73.971	73.971	0
1744734600	73.971	0	0.00	73.971	73.971	73.971	0
1744648200	73.971	0	0.00	73.971	73.971	73.971	0
1744389000	73.971	0	0.00	73.971	73.971	73.971	0
1744302600	73.971	0	0.00	73.971	73.971	73.971	0
1744216200	73.971	0	0.00	73.971	73.971	73.971	0
1744129800	73.971	0	0.00	73.971	73.971	73.971	0
1744043400	73.971	0	0.00	73.971	73.971	73.971	0
1743787800	73.971	0	0.00	73.971	73.971	73.971	0
1743701400	73.971	0	0.00	73.971	73.971	73.971	0
1743615000	73.971	0	0.00	73.971	73.971	73.971	0
1743528600	73.971	0	0.00	73.971	73.971	73.971	0
1743442200	73.971	0	0.00	73.971	73.971	73.971	0
1743183000	73.971	0	0.00	73.971	73.971	73.971	0
1743096600	73.971	0	0.00	73.971	73.971	73.971	0
1743010200	73.971	0	0.00	73.971	73.971	73.971	0
1742923800	73.971	0	0.00	73.971	73.971	73.971	0
1742837400	73.971	0	0.00	73.971	73.971	73.971	0
1742578200	73.971	0	0.00	73.971	73.971	73.971	0
1742491800	73.971	0	0.00	73.971	73.971	73.971	0
1742405400	73.971	0	0.00	73.971	73.971	73.971	0
1742319000	73.971	0	0.00	73.971	73.971	73.971	0
1742232600	73.971	0	0.00	73.971	73.971	73.971	0
1741973400	73.971	0	0.00	73.971	73.971	73.971	0
1741887000	73.971	0	0.00	73.971	73.971	73.971	0
1741800600	73.971	0	0.00	73.971	73.971	73.971	0
1741714200	73.971	0	0.00	73.971	73.971	73.971	0
1741627800	73.971	0	0.00	73.971	73.971	73.971	0
1741368600	73.971	0	0.00	73.971	73.971	73.971	0
1741282200	73.971	0	0.00	73.971	73.971	73.971	0
1741195800	73.971	0	0.00	73.971	73.971	73.971	0
1741109400	73.971	0	0.00	73.971	73.971	73.971	0
1741023000	73.971	0	0.00	73.971	73.971	73.971	0
1740763800	73.971	0	0.00	73.971	73.971	73.971	0
1740677400	73.971	0	0.00	73.971	73.971	73.971	0
1740591000	73.971	0	0.00	73.971	73.971	73.971	0
1740504600	73.971	0	0.00	73.971	73.971	73.971	0
1740418200	73.971	0	0.00	73.971	73.971	73.971	0
1740159000	73.971	0	0.00	73.971	73.971	73.971	0
1740072600	73.971	0	0.00	73.971	73.971	73.971	0
1739986200	73.971	0	0.00	73.971	73.971	73.971	0
1739899800	73.971	0	0.00	73.971	73.971	73.971	0
1739813400	73.971	0	0.00	73.971	73.971	73.971	0
1739554200	73.971	0	0.00	73.971	73.971	73.971	0
1739467800	73.971	0	0.00	73.971	73.971	73.971	0
1739381400	73.971	0	0.00	73.971	73.971	73.971	0
1739295000	73.971	0	0.00	73.971	73.971	73.971	0
1739208600	73.971	0	0.00	73.971	73.971	73.971	0
1738949400	73.971	0	0.00	73.971	73.971	73.971	0
1738863000	73.971	0	0.00	73.971	73.971	73.971	0
1738776600	73.971	0	0.00	73.971	73.971	73.971	0
1738690200	73.971	0	0.00	73.971	73.971	73.971	0
1738603800	73.971	0	0.00	73.971	73.971	73.971	0
1738344600	73.971	0	0.00	73.971	73.971	73.971	0
1738258200	73.971	0	0.00	73.971	73.971	73.971	0
1738171800	73.971	0	0.00	73.971	73.971	73.971	0
1738085400	73.971	0	0.00	73.971	73.971	73.971	0
1737999000	73.971	0	0.00	73.971	73.971	73.971	0
1737739800	73.971	0	0.00	73.971	73.971	73.971	0
1737653400	73.971	0	0.00	73.971	73.971	73.971	0
1737567000	73.971	0	0.00	73.971	73.971	73.971	0
1737480600	73.971	0	0.00	73.971	73.971	73.971	0

AMUNDI SADU INAV

VanEckVectors iBoxx EUR ...

Anheuser Busch InBev SA NV

Exchange Traded

Terna Trasmissione Elett...

Consolidated Edison

BNP Paribas Easy MSCI Em...

ON Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions