AMUNDI WEBB INAV Historical Data - IWEBB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
AMUNDI WEBB INAV (IWEBB)
AMUNDI WEBB INAV (IWEBB) Historical

AMUNDI WEBB INAV (IWEBB)

11.54

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.54	11.54	11.54	0	0	IX
4	0	0	11.54	11.54	11.54	0	0	IX
12	0	0	11.54	11.54	11.54	0	0	IX
26	0	0	11.54	11.54	11.54	0	0	IX
52	0	0	11.54	11.54	11.54	0	0	IX
156	-38.46	-76.92	50	50	9.33	0	0	IX
260	-38.46	-76.92	50	50	9.33	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744389000	11.54	0	0.00	11.54	11.54	11.54	0
1744302600	11.54	0	0.00	11.54	11.54	11.54	0
1744216200	11.54	0	0.00	11.54	11.54	11.54	0
1744129800	11.54	0	0.00	11.54	11.54	11.54	0
1744043400	11.54	0	0.00	11.54	11.54	11.54	0
1743787800	11.54	0	0.00	11.54	11.54	11.54	0
1743701400	11.54	0	0.00	11.54	11.54	11.54	0
1743615000	11.54	0	0.00	11.54	11.54	11.54	0
1743528600	11.54	0	0.00	11.54	11.54	11.54	0
1743442200	11.54	0	0.00	11.54	11.54	11.54	0
1743183000	11.54	0	0.00	11.54	11.54	11.54	0
1743096600	11.54	0	0.00	11.54	11.54	11.54	0
1743010200	11.54	0	0.00	11.54	11.54	11.54	0
1742923800	11.54	0	0.00	11.54	11.54	11.54	0
1742837400	11.54	0	0.00	11.54	11.54	11.54	0
1742578200	11.54	0	0.00	11.54	11.54	11.54	0
1742491800	11.54	0	0.00	11.54	11.54	11.54	0
1742405400	11.54	0	0.00	11.54	11.54	11.54	0
1742319000	11.54	0	0.00	11.54	11.54	11.54	0
1742232600	11.54	0	0.00	11.54	11.54	11.54	0
1741973400	11.54	0	0.00	11.54	11.54	11.54	0
1741887000	11.54	0	0.00	11.54	11.54	11.54	0
1741800600	11.54	0	0.00	11.54	11.54	11.54	0
1741714200	11.54	0	0.00	11.54	11.54	11.54	0
1741627800	11.54	0	0.00	11.54	11.54	11.54	0
1741368600	11.54	0	0.00	11.54	11.54	11.54	0
1741282200	11.54	0	0.00	11.54	11.54	11.54	0
1741195800	11.54	0	0.00	11.54	11.54	11.54	0
1741109400	11.54	0	0.00	11.54	11.54	11.54	0
1741023000	11.54	0	0.00	11.54	11.54	11.54	0
1740763800	11.54	0	0.00	11.54	11.54	11.54	0
1740677400	11.54	0	0.00	11.54	11.54	11.54	0
1740591000	11.54	0	0.00	11.54	11.54	11.54	0
1740504600	11.54	0	0.00	11.54	11.54	11.54	0
1740418200	11.54	0	0.00	11.54	11.54	11.54	0
1740159000	11.54	0	0.00	11.54	11.54	11.54	0
1740072600	11.54	0	0.00	11.54	11.54	11.54	0
1739986200	11.54	0	0.00	11.54	11.54	11.54	0
1739899800	11.54	0	0.00	11.54	11.54	11.54	0
1739813400	11.54	0	0.00	11.54	11.54	11.54	0
1739554200	11.54	0	0.00	11.54	11.54	11.54	0
1739467800	11.54	0	0.00	11.54	11.54	11.54	0
1739381400	11.54	0	0.00	11.54	11.54	11.54	0
1739295000	11.54	0	0.00	11.54	11.54	11.54	0
1739208600	11.54	0	0.00	11.54	11.54	11.54	0
1738949400	11.54	0	0.00	11.54	11.54	11.54	0
1738863000	11.54	0	0.00	11.54	11.54	11.54	0
1738776600	11.54	0	0.00	11.54	11.54	11.54	0
1738690200	11.54	0	0.00	11.54	11.54	11.54	0
1738603800	11.54	0	0.00	11.54	11.54	11.54	0
1738344600	11.54	0	0.00	11.54	11.54	11.54	0
1738258200	11.54	0	0.00	11.54	11.54	11.54	0
1738171800	11.54	0	0.00	11.54	11.54	11.54	0
1738085400	11.54	0	0.00	11.54	11.54	11.54	0
1737999000	11.54	0	0.00	11.54	11.54	11.54	0
1737739800	11.54	0	0.00	11.54	11.54	11.54	0
1737653400	11.54	0	0.00	11.54	11.54	11.54	0
1737567000	11.54	0	0.00	11.54	11.54	11.54	0
1737480600	11.54	0	0.00	11.54	11.54	11.54	0
1737394200	11.54	0	0.00	11.54	11.54	11.54	0
1737135000	11.54	0	0.00	11.54	11.54	11.54	0
1737048600	11.54	0	0.00	11.54	11.54	11.54	0
1736962200	11.54	0	0.00	11.54	11.54	11.54	0
1736875800	11.54	0	0.00	11.54	11.54	11.54	0

AMUNDI WEBB INAV

Bank of New York Mellon

Net Insurance AOR

Franchi Umberto Marmi

Industrie De Nora

Amundi Bloomberg Equal-w...

Exchange Traded

Morgan Stanley Point to ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions