Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K979S | K979S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 | 2.655 | 2.745 | 2.705 | 2.935 |
K979S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K979S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.935 | -0.28 | -8.57% | 3.13 | 3.17 | 2.905 | 0 |
May 22 2024 | 3.21 | -0.02 | -0.47% | 3.205 | 3.25 | 3.175 | 0 |
May 21 2024 | 3.225 | -0.15 | -4.44% | 3.195 | 3.235 | 3.175 | 0 |
May 20 2024 | 3.375 | 0.14 | 4.33% | 3.325 | 3.375 | 3.255 | 0 |
May 17 2024 | 3.235 | -0.11 | -3.29% | 3.245 | 3.275 | 3.215 | 0 |
May 16 2024 | 3.345 | 0.15 | 4.69% | 3.285 | 3.355 | 3.255 | 0 |
May 15 2024 | 3.195 | 0.20 | 6.68% | 3.065 | 3.225 | 3.045 | 0 |
May 14 2024 | 2.995 | 0.00 | 0.00% | 2.995 | 2.995 | 2.995 | 0 |
May 13 2024 | 2.995 | 0.03 | 1.01% | 3.025 | 3.075 | 2.995 | 0 |
May 10 2024 | 2.965 | 0.12 | 4.22% | 2.995 | 3.055 | 2.965 | 0 |
May 09 2024 | 2.845 | 0.17 | 6.36% | 2.715 | 2.855 | 2.675 | 0 |
May 08 2024 | 2.675 | 0.03 | 1.13% | 2.635 | 2.675 | 2.575 | 0 |
May 07 2024 | 2.645 | 0.12 | 4.75% | 2.635 | 2.675 | 2.605 | 0 |
May 06 2024 | 2.525 | 0.02 | 1.00% | 2.54 | 2.615 | 2.515 | 0 |
May 03 2024 | 2.50 | 0.33 | 15.21% | 2.40 | 2.57 | 2.39 | 0 |
May 02 2024 | 2.17 | -0.05 | -2.25% | 2.17 | 2.24 | 2.10 | 0 |
Apr 30 2024 | 2.22 | -0.13 | -5.53% | 2.38 | 2.39 | 2.21 | 0 |
Apr 29 2024 | 2.35 | 0.04 | 1.73% | 2.36 | 2.39 | 2.33 | 0 |
Apr 26 2024 | 2.31 | 0.14 | 6.45% | 2.33 | 2.37 | 2.29 | 0 |
Apr 25 2024 | 2.17 | -0.32 | -12.68% | 2.48 | 2.48 | 2.12 | 0 |
Apr 24 2024 | 2.485 | -0.03 | -1.19% | 2.57 | 2.58 | 2.46 | 0 |