KGHDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 39.47 | 0.02 | 0.05% | 39.47 | 39.47 | 39.47 | 4,745 |
May 20 2024 | 39.45 | 0.03 | 0.08% | 39.45 | 39.45 | 39.45 | 2,905 |
May 17 2024 | 39.42 | -0.01 | -0.03% | 39.42 | 39.42 | 39.42 | 1,696 |
May 16 2024 | 39.43 | -0.05 | -0.13% | 39.43 | 39.43 | 39.43 | 2,661 |
May 15 2024 | 39.48 | 0.20 | 0.51% | 39.48 | 39.48 | 39.48 | 3,003 |
May 14 2024 | 39.28 | -0.23 | -0.58% | 39.28 | 39.28 | 39.28 | 11,123 |
May 13 2024 | 39.51 | 0.34 | 0.87% | 39.51 | 39.51 | 39.51 | 510 |
May 10 2024 | 39.17 | 0.24 | 0.62% | 39.17 | 39.17 | 39.17 | 2,323 |
May 09 2024 | 38.93 | -0.04 | -0.10% | 38.93 | 38.93 | 38.93 | 1,103 |
May 08 2024 | 38.97 | 0.49 | 1.27% | 38.97 | 38.97 | 38.97 | 2,179 |
May 07 2024 | 38.48 | 0.11 | 0.29% | 38.48 | 38.48 | 38.48 | 7,134 |
May 06 2024 | 38.37 | 0.21 | 0.55% | 38.37 | 38.37 | 38.37 | 5,210 |
May 03 2024 | 38.16 | 0.26 | 0.69% | 38.16 | 38.16 | 38.16 | 6,564 |
May 02 2024 | 37.90 | -0.41 | -1.07% | 37.90 | 37.90 | 37.90 | 3,781 |
Apr 30 2024 | 38.31 | 0.05 | 0.13% | 38.31 | 38.31 | 38.31 | 2,767 |
Apr 29 2024 | 38.26 | 0.25 | 0.66% | 38.26 | 38.26 | 38.26 | 3,095 |
Apr 26 2024 | 38.01 | -0.10 | -0.26% | 38.01 | 38.01 | 38.01 | 3,232 |
Apr 25 2024 | 38.11 | 0.00 | 0.00% | 38.11 | 38.11 | 38.11 | 1,426 |
Apr 24 2024 | 38.11 | 0.29 | 0.77% | 38.11 | 38.11 | 38.11 | 6,117 |
Apr 23 2024 | 37.82 | 0.29 | 0.77% | 37.82 | 37.82 | 37.82 | 1,165 |
Apr 22 2024 | 37.53 | 0.22 | 0.59% | 37.53 | 37.53 | 37.53 | 3,992 |
Apr 19 2024 | 37.31 | 0.05 | 0.13% | 37.31 | 37.31 | 37.31 | 5,819 |
Apr 18 2024 | 37.26 | -0.05 | -0.13% | 37.26 | 37.26 | 37.26 | 1,839 |
Apr 17 2024 | 37.31 | -0.28 | -0.74% | 37.31 | 37.31 | 37.31 | 2,625 |
Apr 16 2024 | 37.59 | -0.26 | -0.69% | 37.59 | 37.59 | 37.59 | 4,573 |
Apr 15 2024 | 37.85 | -0.05 | -0.13% | 37.85 | 37.85 | 37.85 | 10,594 |
Apr 12 2024 | 37.90 | -0.16 | -0.42% | 37.90 | 37.90 | 37.90 | 1,178 |
Apr 11 2024 | 38.06 | -0.22 | -0.57% | 38.06 | 38.06 | 38.06 | 2,228 |
Apr 10 2024 | 38.28 | 0.22 | 0.58% | 38.28 | 38.28 | 38.28 | 14,620 |
Apr 09 2024 | 38.06 | -0.14 | -0.37% | 38.06 | 38.06 | 38.06 | 3,056 |
Apr 08 2024 | 38.20 | -0.06 | -0.16% | 38.20 | 38.20 | 38.20 | 4,066 |
Apr 05 2024 | 38.26 | -0.15 | -0.39% | 38.26 | 38.26 | 38.26 | 5,122 |
Apr 04 2024 | 38.41 | 0.18 | 0.47% | 38.41 | 38.41 | 38.41 | 5,216 |
Apr 03 2024 | 38.23 | -0.18 | -0.47% | 38.23 | 38.23 | 38.23 | 18,626 |
Apr 02 2024 | 38.41 | 0.21 | 0.55% | 38.41 | 38.41 | 38.41 | 5,515 |
Mar 28 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
Mar 27 2024 | 38.20 | 0.04 | 0.10% | 38.20 | 38.20 | 38.20 | 5,507 |
Mar 26 2024 | 38.16 | 0.13 | 0.34% | 38.16 | 38.16 | 38.16 | 4,482 |
Mar 25 2024 | 38.03 | -0.02 | -0.05% | 38.03 | 38.03 | 38.03 | 5,075 |
Mar 22 2024 | 38.05 | 0.12 | 0.32% | 38.05 | 38.05 | 38.05 | 7,995 |
Mar 21 2024 | 37.93 | 0.17 | 0.45% | 37.93 | 37.93 | 37.93 | 14,912 |
Mar 20 2024 | 37.76 | 0.40 | 1.07% | 37.76 | 37.76 | 37.76 | 1,913 |
Mar 19 2024 | 37.36 | -0.04 | -0.11% | 37.36 | 37.36 | 37.36 | 5,397 |
Mar 18 2024 | 37.40 | -0.06 | -0.16% | 37.40 | 37.40 | 37.40 | 3,364 |
Mar 15 2024 | 37.46 | -0.32 | -0.85% | 37.46 | 37.46 | 37.46 | 21,157 |
Mar 14 2024 | 37.78 | 0.29 | 0.77% | 37.78 | 37.78 | 37.78 | 3,532 |
Mar 13 2024 | 37.49 | 0.04 | 0.11% | 37.49 | 37.49 | 37.49 | 2,801 |
Mar 12 2024 | 37.45 | 0.28 | 0.75% | 37.45 | 37.45 | 37.45 | 7,197 |
Mar 11 2024 | 37.17 | -0.17 | -0.46% | 37.17 | 37.17 | 37.17 | 4,066 |
Mar 08 2024 | 37.34 | 0.28 | 0.76% | 37.34 | 37.34 | 37.34 | 4,696 |
Mar 07 2024 | 37.06 | 0.14 | 0.38% | 37.06 | 37.06 | 37.06 | 2,772 |
Mar 06 2024 | 36.92 | 0.02 | 0.05% | 36.92 | 36.92 | 36.92 | 4,978 |
Mar 05 2024 | 36.90 | -0.04 | -0.11% | 36.90 | 36.90 | 36.90 | 5,377 |
Mar 04 2024 | 36.94 | -0.30 | -0.81% | 36.94 | 36.94 | 36.94 | 2,238 |
Mar 01 2024 | 37.24 | 0.07 | 0.19% | 37.24 | 37.24 | 37.24 | 1,852 |
Feb 29 2024 | 37.17 | 0.06 | 0.16% | 37.17 | 37.17 | 37.17 | 1,879 |
Feb 28 2024 | 37.11 | 0.13 | 0.35% | 37.11 | 37.11 | 37.11 | 6,376 |
Feb 27 2024 | 36.98 | -0.22 | -0.59% | 36.98 | 36.98 | 36.98 | 2,638 |
Feb 26 2024 | 37.20 | -0.11 | -0.29% | 37.20 | 37.20 | 37.20 | 4,063 |
Feb 23 2024 | 37.31 | 0.17 | 0.46% | 37.31 | 37.31 | 37.31 | 4,196 |
Feb 22 2024 | 37.14 | 0.21 | 0.57% | 37.14 | 37.14 | 37.14 | 5,569 |