Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kempen Sustainable Global High Dividend Fund N | KSGHD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.02 | 31.02 |
KSGHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.63 | 31.02 | 30.63 | 30.64 | 5,166 | 0.39 | 1.27% |
| 1 Month | 31.64 | 31.64 | 30.40 | 30.89 | 2,965 | -0.62 | -1.96% |
| 3 Months | 30.52 | 31.64 | 30.36 | 30.77 | 1,664 | 0.50 | 1.64% |
| 6 Months | 27.97 | 31.64 | 27.85 | 30.59 | 878 | 3.05 | 10.90% |
| 1 Year | 29.60 | 31.64 | 27.85 | 30.45 | 577 | 1.42 | 4.80% |
| 3 Years | 27.91 | 31.64 | 26.66 | 29.66 | 333 | 3.11 | 11.14% |
| 5 Years | 25.00 | 31.64 | 24.77 | 29.37 | 360 | 6.02 | 24.08% |
KSGHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0.00 |
| Apr 25 2024 | 31.02 | 0.15 | 0.49% | 31.02 | 31.02 | 31.02 | 125 |
| Apr 24 2024 | 30.87 | 0.00 | 0.00% | 30.87 | 30.87 | 30.87 | 0.00 |
| Apr 23 2024 | 30.87 | 0.24 | 0.78% | 30.87 | 30.87 | 30.87 | 472 |
| Apr 22 2024 | 30.63 | 0.23 | 0.76% | 30.63 | 30.63 | 30.63 | 14,900 |
| Apr 19 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 18 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 17 2024 | 30.40 | -0.51 | -1.65% | 30.40 | 30.40 | 30.40 | 146 |
| Apr 16 2024 | 30.91 | 0.00 | 0.00% | 30.91 | 30.91 | 30.91 | 0.00 |
| Apr 15 2024 | 30.91 | 0.02 | 0.06% | 30.91 | 30.91 | 30.91 | 21 |
| Apr 12 2024 | 30.89 | -0.29 | -0.93% | 30.89 | 30.89 | 30.89 | 383 |
| Apr 11 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 31.18 | 0.00 |
| Apr 10 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 31.18 | 0.00 |
| Apr 09 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 31.18 | 300 |
| Apr 08 2024 | 31.18 | -0.04 | -0.13% | 31.18 | 31.18 | 31.18 | 13,036 |
| Apr 05 2024 | 31.22 | -0.42 | -1.33% | 31.22 | 31.22 | 31.22 | 47 |
| Apr 04 2024 | 31.64 | 0.00 | 0.00% | 31.64 | 31.64 | 31.64 | 0.00 |
| Apr 03 2024 | 31.64 | 0.00 | 0.00% | 31.64 | 31.64 | 31.64 | 0.00 |
| Apr 02 2024 | 31.64 | 0.35 | 1.12% | 31.64 | 31.64 | 31.64 | 221 |
| Mar 28 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0.00 |
