We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.418535127055 | 33.45 | 33.45 | 33.31 | 109 | 33.3112844 | DE |
| 4 | 0.57 | 1.74098961515 | 32.74 | 33.45 | 32.68 | 1400 | 32.84493641 | DE |
| 12 | 0.37 | 1.12325440194 | 32.94 | 33.45 | 31.62 | 2707 | 32.17126919 | DE |
| 26 | 1.79 | 5.67893401015 | 31.52 | 33.45 | 31.5 | 2404 | 32.28554563 | DE |
| 52 | 2.65 | 8.64318330072 | 30.66 | 33.45 | 30.2 | 1981 | 31.84108589 | DE |
| 156 | 3.65 | 12.3061362104 | 29.66 | 33.45 | 26.66 | 719 | 31.62521486 | DE |
| 260 | 8.31 | 33.24 | 25 | 33.45 | 24.77 | 589 | 31.33868146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1740418200 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1740159000 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1740072600 | 33.31 | -0.14 | -0.42 | 33.31 | 33.31 | 33.31 | 540 |
| 1739986200 | 33.45 | 0.17 | 0.51 | 33.45 | 33.45 | 33.45 | 5 |
| 1739899800 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1739813400 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1739554200 | 33.28 | 0.22 | 0.67 | 33.28 | 33.28 | 33.28 | 227 |
| 1739467800 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1739381400 | 33.06 | 0.07 | 0.21 | 33.06 | 33.06 | 33.06 | 124 |
| 1739295000 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1739208600 | 32.99 | 0.03 | 0.09 | 32.99 | 32.99 | 32.99 | 33 |
| 1738949400 | 32.96 | 0.28 | 0.86 | 32.96 | 32.96 | 32.96 | 146 |
| 1738863000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738776600 | 32.68 | -0.16 | -0.49 | 32.68 | 32.68 | 32.68 | 2444 |
| 1738690200 | 32.84 | -0.03 | -0.09 | 32.84 | 32.84 | 32.84 | 22800 |
| 1738603800 | 32.869999 | -0.16 | -0.48 | 32.869999 | 32.869999 | 32.869999 | 10 |
| 1738344600 | 33.03 | 0.3 | 0.92 | 33.03 | 33.03 | 33.03 | 1015 |
| 1738258200 | 32.729999 | -0.01 | -0.03 | 32.729999 | 32.729999 | 32.729999 | 540 |
| 1738171800 | 32.74 | 0.37 | 1.14 | 32.74 | 32.74 | 32.74 | 110 |
| 1738085400 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1737999000 | 32.369999 | 0.01 | 0.03 | 32.369999 | 32.369999 | 32.369999 | 64 |
| 1737739800 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1737653400 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1737567000 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1737480600 | 32.36 | 0.15 | 0.47 | 32.36 | 32.36 | 32.36 | 60 |
| 1737394200 | 32.21 | 0 | 0.00 | 32.21 | 32.21 | 32.21 | 0 |
| 1737135000 | 32.21 | 0.09 | 0.28 | 32.21 | 32.21 | 32.21 | 1307 |
| 1737048600 | 32.119999 | 0.42 | 1.32 | 32.119999 | 32.119999 | 32.119999 | 30 |
| 1736962200 | 31.7 | -0.06 | -0.19 | 31.7 | 31.7 | 31.7 | 16 |
| 1736875800 | 31.76 | -0.23 | -0.72 | 31.76 | 31.76 | 31.76 | 23700 |
| 1736789400 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1736530200 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1736443800 | 31.99 | 0.03 | 0.09 | 31.99 | 31.99 | 31.99 | 30 |
| 1736357400 | 31.96 | -0.04 | -0.13 | 31.96 | 31.96 | 31.96 | 23400 |
| 1736271000 | 32 | -0.08 | -0.25 | 32 | 32 | 32 | 108 |
| 1736184600 | 32.08 | -0.05 | -0.16 | 32.08 | 32.08 | 32.08 | 20 |
| 1735925400 | 32.13 | 0.43 | 1.36 | 32.13 | 32.13 | 32.13 | 145 |
| 1735839000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1735666200 | 31.7 | -0.18 | -0.56 | 31.7 | 31.7 | 31.7 | 1481 |
| 1735579800 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1735320600 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1735061400 | 31.88 | 0.26 | 0.82 | 31.88 | 31.88 | 31.88 | 34 |
| 1734975000 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1734715800 | 31.62 | -0.23 | -0.72 | 31.62 | 31.62 | 31.62 | 23411 |
| 1734629400 | 31.85 | -0.36 | -1.12 | 31.85 | 31.85 | 31.85 | 530 |
| 1734543000 | 32.21 | 0 | 0.00 | 32.21 | 32.21 | 32.21 | 0 |
| 1734456600 | 32.21 | -0.14 | -0.43 | 32.21 | 32.21 | 32.21 | 23185 |
| 1734370200 | 32.35 | -0.27 | -0.83 | 32.35 | 32.35 | 32.35 | 30 |
| 1734111000 | 32.619999 | 0.25 | 0.77 | 32.619999 | 32.619999 | 32.619999 | 10 |
| 1734024600 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1733938200 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1733851800 | 32.369999 | -0.15 | -0.46 | 32.369999 | 32.369999 | 32.369999 | 2842 |
| 1733765400 | 32.52 | -0.04 | -0.12 | 32.52 | 32.52 | 32.52 | 23100 |
| 1733506200 | 32.56 | -0.07 | -0.21 | 32.56 | 32.56 | 32.56 | 10 |
| 1733419800 | 32.63 | -0.31 | -0.94 | 32.63 | 32.63 | 32.63 | 109 |
| 1733333400 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733247000 | 32.939999 | 0.15 | 0.46 | 32.939999 | 32.939999 | 32.939999 | 72 |
| 1733160600 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1732901400 | 32.79 | 0.07 | 0.21 | 32.79 | 32.79 | 32.79 | 203 |
| 1732815000 | 32.72 | -0.29 | -0.88 | 32.72 | 32.72 | 32.72 | 22800 |
| 1732728600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732642200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
