ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kempen Sustainable Global High Dividend Fund N

Kempen Sustainable Global High Dividend Fund N (KSGHD)

33.31
0.00
( 0.00% )
Updated: 18:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.31
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
29.85 52 Week Range 33.45
Previous Close
33.31
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,660
Financial Volume
-
VWAP
-

KSGHD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.41853512705533.4533.4533.3110933.3112844DE
40.571.7409896151532.7433.4532.68140032.84493641DE
120.371.1232544019432.9433.4531.62266032.17126919DE
261.795.6789340101531.5233.4531.5238632.28576923DE
522.658.6431833007230.6633.4529.85198331.83974492DE
1563.6512.306136210429.6633.4526.6672031.626123DE
2608.3133.242533.4524.7759731.31979431DE

KSGHD - Frequently Asked Questions (FAQ)

What is the current Kempen Sustainable Globa... share price?
The current share price of Kempen Sustainable Globa... is 33.31 €
What is the 1 year trading range for Kempen Sustainable Globa... share price?
Kempen Sustainable Globa... has traded in the range of 29.85 € to 33.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLWEYWeya
0.0195 €
(30.00%)
15k
MLACTActivium Group
1.33 €
(16.67%)
100
ALMASMastrad
0.0444 €
(15.03%)
12.32M
ALPCVCerinnov Group
1.05 €
(14.88%)
186.88k
TDBSTonner Drones
0.0008 €
(14.29%)
125.04k
LUDSLucibel DS
0.0009 €
(-47.06%)
168.44k
ALDVAlliance Developpement Capital Siic
0.0605 €
(-17.69%)
98.67k
WLNWorldline
6.17 €
(-16.82%)
4.96M
MLSEQSequa Petroleum NV
0.0085 €
(-15.00%)
4k
ALTBGBlockchain GP
0.2905 €
(-11.43%)
2.83M
ATOAtos SE
0.0031 €
(0.00%)
424.69M
ALVERVergnet
0.0004 €
(0.00%)
149.62M
BCPBanco Comercial Portugues SA
0.5842 €
(1.95%)
64.82M
ALHPIHopium SA
0.0026 €
(-10.34%)
34.2M
ALSRSSirius Media
0.0171 €
(-10.00%)
26.96M

Discussion

View Full Feed
BGC2137 BGC2137 14 seconds ago
STAIis super golden. Load up on the dips.
STAI
Maxthedog Maxthedog 23 seconds ago
Stock been doing the same thing, in the mornings, it’s up, in the afternoon, it’s down. The spread between bid and asked is huge so no one gets a free ride.
ELTP
Pro-Life Pro-Life 24 seconds ago
Very impressive growth forecast:

According to the latest study from BCC Research, the demand for Green Hydrogen: Global Markets is increasing from $5.2 billion in 2024 to $38.1 billion by the end of 2029, at a compound annual growth rate (CAGR) of 48.7% during the forecast period of 2
CBRF
fink fink 28 seconds ago
Okay all you Mutha F'kers, I just averaged upon entire penny in my over all.
Slapped .21 for a second time. LOL

This sub.50-.70 is only the launch pad for the Audit and Button Merger.
AZRH
tedpeele tedpeele 36 seconds ago
It doesn't take much intelligence to know what emotional intelligence is - it includes the ability to handle emotions in a mature manner -- you have exhibited the exact opposite of that here on this board - especially as it pertains to your attacks on me.

So, maybe you should find ano
LWLG
fung_derf fung_derf 39 seconds ago
It's going fine, but had it not been for your post/warning?, I would have bought 300 more shares than I have.
Right now I'm down to a small position with a cost basis on $225. My initial target price was $480. I was planning on $100k invested here.
You talked me out of it. My plans ar
SEZL
The_Gman The_Gman 39 seconds ago
Rock bottom? Yes, we're here!
KGKG
urge2surge urge2surge 51 seconds ago
News and reversal day in play.
https://dexwirenews.optin.com/newsletter/awlist6344860/MjY1NDc1NjY=/aditxt-inc-nasdaq-adtx-may-be-down-from-monday-s-alert-price-but-history-shows-what-comes-next.htm
ADTX
JMCK6193 JMCK6193 52 seconds ago
12-16 💪
(2 weeks)

$NXPL 
NXPL
downdraft downdraft 57 seconds ago
While we wait, sure wish you guys would at least take a glance at my other MedSpa connected play that has a sub $300,000 market cap. Over here, the CEO was hoping we would get that state approval within 30 days and that was almost 2 weeks ago if I recall.
ADIA
Tiger Money Tiger Money 1 minute ago
Who is they?
RNAZ
Backstabbed Backstabbed 1 minute ago
Has anyone tried contacting this POS CEO? ==> Sri Vanamali
GXXM
threewheeler threewheeler 1 minute ago
NUGN sellers dried up, just needs a little ask smacking now
NUGN
ProfitScout ProfitScout 2 minutes ago
$RENB News: Renovaro Announces $15 million in Equity Committed

LOS ANGELES, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: RENB), a pioneer in cancer diagnostics and therapeutics powered by artificial intelligence, today announces that it has $15 million in additional equity
RENB
timetomakemoney timetomakemoney 2 minutes ago
thanks for your honest opinion
MIKP
Budots Budots 3 minutes ago
$TKMO We are delighted to announce the appointment of Randy Parks as the new Vice President of Strategic Partnerships at Tekumo. With a proven track record of success in forging and nurturing strategic alliances, Randy brings a distinguished career spanning over 40 years and a dynamic perspective to
TKMO
Budots Budots 3 minutes ago
$TKMO We are delighted to announce the appointment of Randy Parks as the new Vice President of Strategic Partnerships at Tekumo. With a proven track record of success in forging and nurturing strategic alliances, Randy brings a distinguished career spanning over 40 years and a dynamic perspective to
TKMO
koolmc koolmc 3 minutes ago
36s :) in the green sold another batch and riding rest gl
OKLO
Triple nickle Triple nickle 3 minutes ago
PRCH 5.44 hmmmm 7.00 run I feel
PRCH
Patrick Bateman Patrick Bateman 3 minutes ago
Still gonna argue that going down on big volume is good?

I'd say you are not exactly someone who should be listened to 
RITE
Krombacher Krombacher 3 minutes ago
The Real Issue Isn’t Me—It’s DBMM’s Inaction

Jetmek, you’ve spent an impressive amount of time trying to discredit me, but you’ve completely dodged the main issue: Why hasn’t DBMM taken a simple action that would prove, once and for all, whether naked shorting exists?

Y
DBMM
work-n-hard work-n-hard 3 minutes ago
MLGO: 4.85 up 7%
MLGO
JACKPOT JACKPOT 3 minutes ago
Hopefully now we'll see why they borrowed $$$ to file. 😆
TLSS
sweet crude sweet crude 3 minutes ago
$SGBX running - 4M float (chart)

https://pbs.twimg.com/media/GkuOBJ-XIAAAuCH?format=png&name=900x900
SGBX
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
You are somewhat late to the Party.
With the Planetary Alignment this week it seems appropriate
that the infamous $15 level was long sought as a break even
by Moon. (You'd have to be a member here longer).
I traded in and out from exiting in the mid/low 20s so
a b
AVXL

Your Recent History

Delayed Upgrade Clock