Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| KraneShares CSI China Internet UCITS ETF USD | KWEB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3302 | -1.56% | 20.7787 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.874 | 20.7254 | 20.90 | 20.7787 | 21.1089 |
KWEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 21.1089 | -0.19 | -0.90% | 21.20 | 21.4052 | 21.1089 | 2,413 |
| May 21 2024 | 21.30 | -0.65 | -2.95% | 21.3427 | 21.51 | 21.30 | 4,083 |
| May 20 2024 | 21.9481 | -0.29 | -1.30% | 22.0521 | 22.0521 | 21.8499 | 5,429 |
| May 17 2024 | 22.238 | 0.49 | 2.24% | 21.90 | 22.238 | 21.8936 | 11,563 |
| May 16 2024 | 21.75 | 0.38 | 1.76% | 21.5712 | 21.881 | 21.3353 | 29,350 |
| May 15 2024 | 21.3743 | 0.10 | 0.48% | 21.199 | 21.3743 | 21.1427 | 3,209 |
| May 14 2024 | 21.2729 | -0.22 | -1.01% | 21.3289 | 21.4224 | 21.08 | 16,502 |
| May 13 2024 | 21.49 | 0.84 | 4.08% | 20.8887 | 21.49 | 20.8887 | 6,599 |
| May 10 2024 | 20.6479 | 0.02 | 0.10% | 20.6182 | 20.7998 | 20.5721 | 4,845 |
| May 09 2024 | 20.6271 | 0.46 | 2.30% | 20.5176 | 20.7657 | 20.45 | 4,493 |
| May 08 2024 | 20.1629 | -0.24 | -1.19% | 20.1598 | 20.26 | 19.9748 | 3,299 |
| May 07 2024 | 20.4064 | -0.31 | -1.52% | 20.5387 | 20.5387 | 20.2896 | 10,890 |
| May 06 2024 | 20.7206 | -0.09 | -0.45% | 20.9426 | 21.05 | 20.6846 | 11,741 |
| May 03 2024 | 20.8133 | 0.48 | 2.37% | 20.6142 | 20.8982 | 20.5331 | 14,292 |
| May 02 2024 | 20.3305 | 1.05 | 5.42% | 20.0675 | 20.4056 | 19.918 | 11,521 |
| Apr 30 2024 | 19.285 | -0.27 | -1.36% | 19.4927 | 19.6047 | 19.2617 | 19,476 |
| Apr 29 2024 | 19.55 | -0.05 | -0.26% | 19.7162 | 19.7616 | 19.5426 | 23,761 |
| Apr 26 2024 | 19.60 | 0.56 | 2.94% | 19.6847 | 19.82 | 19.60 | 24,882 |
| Apr 25 2024 | 19.0397 | -0.06 | -0.32% | 19.07 | 19.1484 | 18.8136 | 72,718 |
| Apr 24 2024 | 19.10 | 0.53 | 2.85% | 19.1221 | 19.155 | 19.0447 | 14,316 |
| Apr 23 2024 | 18.5699 | 0.57 | 3.17% | 18.4886 | 18.7048 | 18.4791 | 4,892 |
