Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
L223S | L223S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.735 | 0.705 | 0.775 | 0.76 | 0.74 |
L223S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L223S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.76 | 0.02 | 2.70% | 0.735 | 0.775 | 0.705 | 0 |
May 16 2024 | 0.74 | -0.01 | -1.33% | 0.745 | 0.745 | 0.695 | 0 |
May 15 2024 | 0.75 | 0.02 | 2.74% | 0.745 | 0.775 | 0.695 | 0 |
May 14 2024 | 0.73 | 0.03 | 4.29% | 0.705 | 0.785 | 0.705 | 0 |
May 13 2024 | 0.70 | 0.07 | 11.11% | 0.63 | 0.735 | 0.63 | 0 |
May 10 2024 | 0.63 | -0.01 | -1.56% | 0.635 | 0.645 | 0.605 | 0 |
May 09 2024 | 0.64 | 0.04 | 6.67% | 0.59 | 0.675 | 0.585 | 0 |
May 08 2024 | 0.60 | -0.02 | -3.23% | 0.63 | 0.645 | 0.585 | 0 |
May 07 2024 | 0.62 | -0.02 | -3.13% | 0.65 | 0.655 | 0.595 | 0 |
May 06 2024 | 0.64 | 0.01 | 1.59% | 0.635 | 0.665 | 0.605 | 0 |
May 03 2024 | 0.63 | 0.01 | 1.61% | 0.615 | 0.635 | 0.615 | 0 |
May 02 2024 | 0.62 | 0.07 | 12.73% | 0.535 | 0.635 | 0.515 | 0 |
Apr 30 2024 | 0.55 | -0.19 | -25.68% | 0.745 | 0.755 | 0.515 | 0 |
Apr 29 2024 | 0.74 | 0.05 | 7.25% | 0.705 | 0.765 | 0.695 | 0 |
Apr 26 2024 | 0.69 | 0.05 | 7.81% | 0.685 | 0.715 | 0.645 | 0 |
Apr 25 2024 | 0.64 | -0.07 | -9.86% | 0.695 | 0.735 | 0.64 | 0 |
Apr 24 2024 | 0.71 | 0.085 | 13.60% | 0.615 | 0.745 | 0.605 | 0 |
Apr 23 2024 | 0.625 | 0.005 | 0.81% | 0.655 | 0.655 | 0.555 | 0 |
Apr 22 2024 | 0.62 | -0.03 | -4.62% | 0.685 | 0.685 | 0.615 | 0 |