Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN LC100 EZ PAB GR | LC1EG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,695.79 | 2,679.76 | 2,695.79 | 2,690.58 | 2,696.22 |
LC1EG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC1EG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,690.58 | -5.64 | -0.21% | 2,695.79 | 2,695.79 | 2,679.76 | 0 |
May 16 2024 | 2,696.22 | 3.01 | 0.11% | 2,700.38 | 2,704.97 | 2,695.25 | 0 |
May 15 2024 | 2,693.21 | 16.07 | 0.60% | 2,678.88 | 2,694.26 | 2,675.30 | 0 |
May 14 2024 | 2,677.14 | 0.00 | 0.00% | 2,677.14 | 2,677.14 | 2,677.14 | 0 |
May 13 2024 | 2,677.14 | 1.14 | 0.04% | 2,677.84 | 2,682.67 | 2,670.63 | 0 |
May 10 2024 | 2,676.00 | 19.87 | 0.75% | 2,656.47 | 2,678.70 | 2,656.47 | 0 |
May 09 2024 | 2,656.13 | 12.03 | 0.45% | 2,645.41 | 2,657.39 | 2,637.84 | 0 |
May 08 2024 | 2,644.10 | 10.99 | 0.42% | 2,633.23 | 2,649.74 | 2,633.23 | 0 |
May 07 2024 | 2,633.11 | 36.17 | 1.39% | 2,602.32 | 2,633.43 | 2,602.32 | 0 |
May 06 2024 | 2,596.94 | 12.55 | 0.49% | 2,585.88 | 2,604.26 | 2,583.24 | 0 |
May 03 2024 | 2,584.39 | 18.34 | 0.71% | 2,568.70 | 2,592.48 | 2,568.70 | 0 |
May 02 2024 | 2,566.05 | -6.18 | -0.24% | 2,573.51 | 2,574.05 | 2,561.69 | 0 |
Apr 30 2024 | 2,572.23 | -17.26 | -0.67% | 2,592.40 | 2,596.75 | 2,569.02 | 0 |
Apr 29 2024 | 2,589.49 | -3.99 | -0.15% | 2,596.34 | 2,610.32 | 2,589.49 | 0 |
Apr 26 2024 | 2,593.48 | 40.86 | 1.60% | 2,557.09 | 2,598.81 | 2,557.09 | 0 |
Apr 25 2024 | 2,552.62 | -14.18 | -0.55% | 2,572.96 | 2,575.57 | 2,535.19 | 0 |
Apr 24 2024 | 2,566.80 | -1.92 | -0.07% | 2,568.55 | 2,584.64 | 2,563.19 | 0 |
Apr 23 2024 | 2,568.72 | 42.04 | 1.66% | 2,528.25 | 2,570.20 | 2,528.25 | 0 |
Apr 22 2024 | 2,526.68 | 11.49 | 0.46% | 2,526.17 | 2,537.52 | 2,519.37 | 0 |
Apr 19 2024 | 2,515.19 | -6.30 | -0.25% | 2,518.07 | 2,523.66 | 2,500.53 | 0 |
Apr 18 2024 | 2,521.49 | 11.10 | 0.44% | 2,510.65 | 2,526.75 | 2,506.82 | 0 |