We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.2984 | 0.2984 | 0.2984 | 0 | 0 | CS |
26 | 0 | 0 | 0.2984 | 0.2984 | 0.2984 | 0 | 0 | CS |
52 | 0 | 0 | 0.2984 | 0.2984 | 0.2984 | 308 | 0.2984 | CS |
156 | 0.02064 | 7.43087557604 | 0.27776 | 0.3763 | 0.2 | 1101 | 0.25206034 | CS |
260 | -0.0516 | -14.7428571429 | 0.35 | 0.3763 | 0.2 | 1965 | 0.25473601 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 81.65M |
ABQQAB International Group Corporation (PK) | US$ 0.0012 (20.00%) | 59.82M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 52.49M |
AMNEAmerican Green Group Inc New (CE) | US$ 0.000001 (0.00%) | 35.6M |
PLYZPlyzer Technologies Inc (CE) | US$ 0.000001 (0.00%) | 32.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions