We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.79 | 4.34235368156 | 1445.99 | 1515.45 | 1438.06 | 0 | 0 | IX |
| 4 | 6.3 | 0.41930674618 | 1502.48 | 1522.64 | 1319.77 | 0 | 0 | IX |
| 12 | -9.69 | -0.638142340646 | 1518.47 | 1600.55 | 1319.77 | 0 | 0 | IX |
| 26 | 34.38 | 2.33179598481 | 1474.4 | 1600.55 | 1319.77 | 0 | 0 | IX |
| 52 | 58.57 | 4.03872542597 | 1450.21 | 1600.55 | 1319.77 | 0 | 0 | IX |
| 156 | 332.43 | 28.2594465933 | 1176.35 | 1600.55 | 1000.83 | 0 | 0 | IX |
| 260 | 289.33 | 23.7262700398 | 1219.45 | 1600.55 | 1000.83 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1508.78 | 5.48 | 0.36 | 1503.45 | 1515.45 | 1503.45 | 0 |
| 1745598600 | 1503.3 | 8.11 | 0.54 | 1495.64 | 1507.13 | 1495.64 | 0 |
| 1745512200 | 1495.19 | 4.4 | 0.30 | 1489.47 | 1495.78 | 1477.82 | 0 |
| 1745425800 | 1490.79 | 35.18 | 2.42 | 1456.63 | 1501.64 | 1456.63 | 0 |
| 1745339400 | 1455.6099 | 2.68 | 0.18 | 1445.99 | 1455.6099 | 1438.06 | 0 |
| 1744907400 | 1452.93 | -8.95 | -0.61 | 1460.5 | 1460.74 | 1448.85 | 0 |
| 1744821000 | 1461.88 | -2.51 | -0.17 | 1462.38 | 1462.38 | 1440.85 | 0 |
| 1744734600 | 1464.39 | 24.26 | 1.68 | 1441.6 | 1465.32 | 1441.46 | 0 |
| 1744648200 | 1440.13 | 91.44 | 6.78 | 1412.65 | 1447.1099 | 1412.65 | 0 |
| 1744389000 | 1348.69 | 0 | 0.00 | 1348.69 | 1348.69 | 1348.69 | 0 |
| 1744302600 | 1348.69 | 0 | 0.00 | 1348.69 | 1348.69 | 1348.69 | 0 |
| 1744216200 | 1348.69 | -37.93 | -2.74 | 1384.55 | 1384.55 | 1330.97 | 0 |
| 1744129800 | 1386.6199 | 34.51 | 2.55 | 1360.39 | 1400.55 | 1356.01 | 0 |
| 1744043400 | 1352.1099 | -58.65 | -4.16 | 1407.07 | 1420.71 | 1319.77 | 0 |
| 1743784200 | 1410.76 | -65.42 | -4.43 | 1474.68 | 1474.68 | 1394.09 | 0 |
| 1743697800 | 1476.18 | -41.29 | -2.72 | 1516.21 | 1516.21 | 1473.1 | 0 |
| 1743611400 | 1517.47 | -3.42 | -0.22 | 1520.4 | 1520.4 | 1503.95 | 0 |
| 1743525000 | 1520.89 | 19.5 | 1.30 | 1502.48 | 1522.64 | 1502.48 | 0 |
| 1743438600 | 1501.39 | -24.75 | -1.62 | 1524.82 | 1524.82 | 1495.39 | 0 |
| 1743183000 | 1526.14 | -14.03 | -0.91 | 1537.88 | 1539.58 | 1522.04 | 0 |
| 1743096600 | 1540.17 | -8.04 | -0.52 | 1546.16 | 1546.16 | 1528.18 | 0 |
| 1743010200 | 1548.21 | -20.72 | -1.32 | 1568.97 | 1571.3699 | 1547.03 | 0 |
| 1742923800 | 1568.93 | 12.34 | 0.79 | 1557.13 | 1574.6 | 1557.13 | 0 |
| 1742837400 | 1556.59 | -1.15 | -0.07 | 1559.79 | 1572.01 | 1551.33 | 0 |
| 1742578200 | 1557.74 | -7.54 | -0.48 | 1564.59 | 1564.59 | 1549.79 | 0 |
| 1742491800 | 1565.28 | -11.41 | -0.72 | 1576.53 | 1580.8599 | 1560.19 | 0 |
| 1742405400 | 1576.69 | 5.6 | 0.36 | 1571 | 1579.97 | 1564.51 | 0 |
| 1742319000 | 1571.09 | 8.83 | 0.57 | 1563.1199 | 1575.13 | 1563.1199 | 0 |
| 1742232600 | 1562.26 | 12.94 | 0.84 | 1549.5 | 1563.34 | 1545.3699 | 0 |
| 1741973400 | 1549.32 | 20.38 | 1.33 | 1530.49 | 1552.03 | 1525.24 | 0 |
| 1741887000 | 1528.94 | -14.84 | -0.96 | 1542.74 | 1550.32 | 1525.6099 | 0 |
| 1741800600 | 1543.78 | 14.88 | 0.97 | 1530.26 | 1556.88 | 1530.26 | 0 |
| 1741714200 | 1528.9 | -20.63 | -1.33 | 1549.75 | 1557.6 | 1524.04 | 0 |
| 1741627800 | 1549.53 | -22.75 | -1.45 | 1573.39 | 1578.5 | 1545.18 | 0 |
| 1741368600 | 1572.28 | -10.68 | -0.67 | 1580.02 | 1580.02 | 1564.03 | 0 |
| 1741282200 | 1582.96 | 0.71 | 0.04 | 1583.04 | 1592.53 | 1564.72 | 0 |
| 1741195800 | 1582.25 | 25.19 | 1.62 | 1561.22 | 1592.28 | 1561.22 | 0 |
| 1741109400 | 1557.06 | -37.37 | -2.34 | 1592.25 | 1592.25 | 1552.64 | 0 |
| 1741023000 | 1594.43 | 16.19 | 1.03 | 1577.74 | 1600.55 | 1568.81 | 0 |
| 1740763800 | 1578.24 | -5.63 | -0.36 | 1582.48 | 1582.48 | 1564.48 | 0 |
| 1740677400 | 1583.8699 | -13.41 | -0.84 | 1595.02 | 1595.02 | 1574.39 | 0 |
| 1740591000 | 1597.28 | 27.81 | 1.77 | 1570.01 | 1598.63 | 1570.01 | 0 |
| 1740504600 | 1569.47 | -3.3 | -0.21 | 1568.8699 | 1575.38 | 1563.3599 | 0 |
| 1740418200 | 1572.77 | -2.31 | -0.15 | 1575.51 | 1579.59 | 1564.13 | 0 |
| 1740159000 | 1575.08 | 7.85 | 0.50 | 1567.52 | 1576.94 | 1567.51 | 0 |
| 1740072600 | 1567.23 | -0.73 | -0.05 | 1566.67 | 1578.6199 | 1565.77 | 0 |
| 1739986200 | 1567.96 | -17.5 | -1.10 | 1584.64 | 1586.63 | 1564.4 | 0 |
| 1739899800 | 1585.46 | 2.27 | 0.14 | 1583.69 | 1587.69 | 1576.46 | 0 |
| 1739813400 | 1583.19 | 2.51 | 0.16 | 1580.22 | 1584.83 | 1577.64 | 0 |
| 1739554200 | 1580.68 | -3.39 | -0.21 | 1587.16 | 1589.29 | 1578.25 | 0 |
| 1739467800 | 1584.07 | 20.62 | 1.32 | 1564.52 | 1584.07 | 1564.5 | 0 |
| 1739381400 | 1563.45 | 3.19 | 0.20 | 1561.05 | 1572.03 | 1555.81 | 0 |
| 1739295000 | 1560.26 | 7.43 | 0.48 | 1552.6099 | 1560.89 | 1549.3599 | 0 |
| 1739208600 | 1552.83 | 10.97 | 0.71 | 1542.08 | 1554.4 | 1542.08 | 0 |
| 1738949400 | 1541.8599 | -7.91 | -0.51 | 1549.47 | 1551.1099 | 1539.8699 | 0 |
| 1738863000 | 1549.77 | 23.08 | 1.51 | 1526.82 | 1551.52 | 1526.82 | 0 |
| 1738776600 | 1526.69 | 2.15 | 0.14 | 1524.21 | 1526.69 | 1518.35 | 0 |
| 1738690200 | 1524.54 | 6.14 | 0.40 | 1518.47 | 1525.55 | 1510.26 | 0 |
| 1738603800 | 1518.4 | -16.94 | -1.10 | 1525.77 | 1525.77 | 1502.89 | 0 |
| 1738344600 | 1535.34 | 0.68 | 0.04 | 1535.8599 | 1544.85 | 1533.49 | 0 |
| 1738258200 | 1534.66 | 16.21 | 1.07 | 1519.71 | 1535.95 | 1519.71 | 0 |
| 1738171800 | 1518.45 | 12.64 | 0.84 | 1505.99 | 1525.95 | 1504.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
