Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 238.29 | 1.63 | 0.69 | 236.67 | 238.29 | 236.2 | 15825 |
| 1732815000 | 236.66 | 0.9 | 0.38 | 236.9 | 237.71 | 236.11 | 611918 |
| 1732728600 | 235.76 | -0.43 | -0.18 | 235.9 | 235.96 | 234.87 | 17993 |
| 1732642200 | 236.19 | -1.41 | -0.59 | 236.44 | 237.45 | 235.86 | 8617 |
| 1732555800 | 237.6 | 0.18 | 0.08 | 238.92 | 238.95 | 237.18 | 10460 |
| 1732296600 | 237.42 | 2.67 | 1.14 | 236.06 | 237.8 | 234.77 | 26918 |
| 1732210200 | 234.75 | 1.24 | 0.53 | 233.81 | 234.9 | 232.5 | 4758 |
| 1732123800 | 233.51 | -0.17 | -0.07 | 235.11 | 235.25 | 233.4 | 8590 |
| 1732037400 | 233.68 | -1.33 | -0.57 | 235.82 | 235.82 | 231.43 | 10298 |
| 1731951000 | 235.01 | 0.17 | 0.07 | 234.82 | 235.19 | 233.4 | 182416 |
| 1731691800 | 234.84 | -1.84 | -0.78 | 235 | 236.07 | 234.36 | 16087 |
| 1731605400 | 236.68 | 2.6 | 1.11 | 234.15 | 236.77 | 234.15 | 28842 |
| 1731519000 | 234.08 | 0 | 0.00 | 234.08 | 234.08 | 234.08 | 0 |
| 1731432600 | 234.08 | -4.9 | -2.05 | 236.81 | 236.99 | 233.83 | 13881 |
| 1731346200 | 238.98 | 2.77 | 1.17 | 238.32 | 239.47 | 238 | 9235 |
| 1731087000 | 236.21 | -1.55 | -0.65 | 238.13 | 238.13 | 235.6 | 10282 |
| 1731000600 | 237.76 | 1.56 | 0.66 | 236.53 | 238.54 | 236.5 | 7251 |
| 1730914200 | 236.2 | -1.21 | -0.51 | 239.6 | 241.89 | 235.52 | 16309 |
| 1730827800 | 237.41 | 0.38 | 0.16 | 237.54 | 237.9 | 236.5 | 13122 |
| 1730741400 | 237.03 | -1.1 | -0.46 | 238.12 | 238.68 | 237.03 | 15030 |
| 1730482200 | 238.13 | 2.63 | 1.12 | 236.25 | 238.52 | 236.06 | 7411 |
| 1730395800 | 235.5 | -2.63 | -1.10 | 236.85 | 237.09 | 234.54 | 5203 |
| 1730309400 | 238.13 | -2.92 | -1.21 | 240.17 | 240.24 | 237.85 | 6957 |
| 1730223000 | 241.05 | -1.63 | -0.67 | 243.28 | 243.5 | 241.05 | 6693 |
| 1730136600 | 242.68 | 1.1 | 0.46 | 242.5 | 242.99 | 240.99 | 17270 |
| 1729873800 | 241.58 | -0.11 | -0.05 | 241.56 | 242.1 | 240.8 | 4999 |
| 1729787400 | 241.69 | 0.27 | 0.11 | 242.4 | 243.33 | 241.69 | 8453 |
| 1729701000 | 241.42 | -0.97 | -0.40 | 242.42 | 242.65 | 241.35 | 1786 |
| 1729614600 | 242.39 | -0.25 | -0.10 | 242.94 | 242.94 | 240.85 | 5111 |
| 1729528200 | 242.64 | -1.86 | -0.76 | 244.57 | 245 | 242.36 | 130676 |
| 1729269000 | 244.5 | 0.56 | 0.23 | 243.96 | 244.82 | 243.79 | 7407 |
| 1729182600 | 243.94 | 2.02 | 0.83 | 242.16 | 244.73 | 242.16 | 4932 |
| 1729096200 | 241.92 | -0.48 | -0.20 | 241.75 | 242.59 | 241.3 | 6422 |
| 1729009800 | 242.4 | -1.83 | -0.75 | 245.19 | 245.33 | 242.4 | 7442 |
| 1728923400 | 244.23 | 1.11 | 0.46 | 243.38 | 244.3 | 242.73 | 7134 |
| 1728664200 | 243.12 | 0.82 | 0.34 | 241.75 | 243.3 | 241.35 | 2331 |
| 1728577800 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1728491400 | 242.3 | 1.49 | 0.62 | 240.95 | 242.3 | 240.73 | 49127 |
| 1728405000 | 240.81 | -1.42 | -0.59 | 239.99 | 241.26 | 239.67 | 7579 |
| 1728318600 | 242.23 | 0.55 | 0.23 | 242.39 | 242.5 | 240.77 | 5051 |
| 1728059400 | 241.68 | 0.95 | 0.39 | 240.83 | 242 | 240.73 | 4765 |
| 1727973000 | 240.73 | -2.1 | -0.86 | 242.24 | 242.33 | 240.17 | 7077 |
| 1727886600 | 242.83 | 0.24 | 0.10 | 243.19 | 243.61 | 241.79 | 7269 |
| 1727800200 | 242.59 | -1.07 | -0.44 | 244.34 | 244.79 | 242 | 12141 |
| 1727713800 | 243.66 | -2.37 | -0.96 | 245.29 | 245.72 | 243.44 | 8564 |
| 1727454600 | 246.03 | 1.33 | 0.54 | 245.29 | 246.21 | 245 | 3032 |
| 1727368200 | 244.7 | 3.07 | 1.27 | 244.04 | 245.21 | 243.72 | 12951 |
| 1727281800 | 241.63 | -0.42 | -0.17 | 240.98 | 242.19 | 240.98 | 2305 |
| 1727195400 | 242.05 | 1.62 | 0.67 | 242.41 | 242.5 | 241.18 | 4922 |
| 1727109000 | 240.43 | 1.13 | 0.47 | 239.55 | 240.43 | 239 | 9209 |
| 1726849800 | 239.3 | -3.83 | -1.58 | 242.31 | 242.31 | 239.3 | 8950 |
| 1726763400 | 243.13 | 3.77 | 1.58 | 242.21 | 243.13 | 241.23 | 34978 |
| 1726677000 | 239.36 | -1.19 | -0.49 | 240.5 | 240.63 | 239.36 | 20555 |
| 1726590600 | 240.55 | 0.71 | 0.30 | 240.92 | 241.64 | 240.55 | 8569 |
| 1726504200 | 239.84 | -0.52 | -0.22 | 239.29 | 240.44 | 239.29 | 6901 |
| 1726245000 | 240.36 | 1.75 | 0.73 | 239.21 | 240.7 | 239.21 | 5067 |
| 1726158600 | 238.61 | 2.07 | 0.88 | 239.35 | 239.49 | 237.45 | 28183 |
| 1726072200 | 236.54 | 0.1 | 0.04 | 237.14 | 238.04 | 235.59 | 4998 |
| 1725985800 | 236.44 | -1.45 | -0.61 | 237.02 | 238.34 | 236 | 3367 |
| 1725899400 | 237.89 | 1.93 | 0.82 | 237.07 | 238.31 | 236.94 | 8341 |
| 1725640200 | 235.96 | -2.38 | -1.00 | 238 | 239.22 | 235.64 | 7836 |
| 1725553800 | 238.34 | -1.22 | -0.51 | 238.83 | 239.97 | 238.34 | 918149 |
| 1725467400 | 239.56 | -2.27 | -0.94 | 239.16 | 239.99 | 238.96 | 8761 |
| 1725381000 | 241.83 | -2.52 | -1.03 | 244.44 | 244.64 | 241.58 | 21285 |
| 1725294600 | 244.35 | 0.14 | 0.06 | 244.27 | 244.35 | 243 | 6495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
