We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1867.81 | 1867.81 | 1867.81 | 0 | 0 | IX |
| 4 | 1.27 | 0.0680403313082 | 1866.54 | 1867.81 | 1863.61 | 0 | 0 | IX |
| 12 | -54.21 | -2.82047013038 | 1922.02 | 1972.43 | 1842.86 | 0 | 0 | IX |
| 26 | -75.2 | -3.87028373503 | 1943.01 | 1972.43 | 1842.86 | 0 | 0 | IX |
| 52 | -64.67 | -3.34647706574 | 1932.48 | 1972.43 | 1842.86 | 0 | 0 | IX |
| 156 | -64.67 | -3.34647706574 | 1932.48 | 1972.43 | 1842.86 | 0 | 0 | IX |
| 260 | -64.67 | -3.34647706574 | 1932.48 | 1972.43 | 1842.86 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1867.81 | 0 | 0.00 | 1867.81 | 1867.81 | 1867.81 | 0 |
| 1744821000 | 1867.81 | 0 | 0.00 | 1867.81 | 1867.81 | 1867.81 | 0 |
| 1744734600 | 1867.81 | 0 | 0.00 | 1867.81 | 1867.81 | 1867.81 | 0 |
| 1744648200 | 1867.81 | 0 | 0.00 | 1867.81 | 1867.81 | 1867.81 | 0 |
| 1744389000 | 1867.81 | 0 | 0.00 | 1867.81 | 1867.81 | 1867.81 | 0 |
| 1744302600 | 1867.81 | 0 | 0.00 | 1867.81 | 1867.81 | 1867.81 | 0 |
| 1744216200 | 1867.81 | 0 | 0.00 | 1867.81 | 1867.81 | 1867.81 | 0 |
| 1744129800 | 1867.81 | 0 | 0.00 | 1867.81 | 1867.81 | 1867.81 | 0 |
| 1744043400 | 1867.81 | 4.2 | 0.23 | 1867.81 | 1867.81 | 1867.81 | 0 |
| 1743787800 | 1863.61 | 0 | 0.00 | 1863.61 | 1863.61 | 1863.61 | 0 |
| 1743701400 | 1863.61 | 0 | 0.00 | 1863.61 | 1863.61 | 1863.61 | 0 |
| 1743615000 | 1863.61 | 0 | 0.00 | 1863.61 | 1863.61 | 1863.61 | 0 |
| 1743528600 | 1863.61 | 0 | 0.00 | 1863.61 | 1863.61 | 1863.61 | 0 |
| 1743442200 | 1863.61 | 0 | 0.00 | 1863.61 | 1863.61 | 1863.61 | 0 |
| 1743183000 | 1863.61 | 0 | 0.00 | 1863.61 | 1863.61 | 1863.61 | 0 |
| 1743096600 | 1863.61 | 0 | 0.00 | 1863.61 | 1863.61 | 1863.61 | 0 |
| 1743010200 | 1863.61 | 0 | 0.00 | 1863.61 | 1863.61 | 1863.61 | 0 |
| 1742923800 | 1863.61 | -2.93 | -0.16 | 1863.61 | 1863.61 | 1863.61 | 0 |
| 1742837400 | 1866.54 | 0 | 0.00 | 1866.54 | 1866.54 | 1866.54 | 0 |
| 1742578200 | 1866.54 | 0 | 0.00 | 1866.54 | 1866.54 | 1866.54 | 0 |
| 1742491800 | 1866.54 | 0 | 0.00 | 1866.54 | 1866.54 | 1866.54 | 0 |
| 1742405400 | 1866.54 | 0 | 0.00 | 1866.54 | 1866.54 | 1866.54 | 0 |
| 1742319000 | 1866.54 | 0 | 0.00 | 1866.54 | 1866.54 | 1866.54 | 0 |
| 1742232600 | 1866.54 | 23.68 | 1.28 | 1866.54 | 1866.54 | 1866.54 | 0 |
| 1741973400 | 1842.86 | 0 | 0.00 | 1842.86 | 1842.86 | 1842.86 | 0 |
| 1741887000 | 1842.86 | 0 | 0.00 | 1842.86 | 1842.86 | 1842.86 | 0 |
| 1741800600 | 1842.86 | 0 | 0.00 | 1842.86 | 1842.86 | 1842.86 | 0 |
| 1741714200 | 1842.86 | -103.9 | -5.34 | 1842.86 | 1842.86 | 1842.86 | 0 |
| 1741627800 | 1946.76 | 0 | 0.00 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1741368600 | 1946.76 | 0 | 0.00 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1741282200 | 1946.76 | 0 | 0.00 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1741195800 | 1946.76 | 0 | 0.00 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1741109400 | 1946.76 | 0 | 0.00 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1741023000 | 1946.76 | 0 | 0.00 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1740763800 | 1946.76 | 0 | 0.00 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1740677400 | 1946.76 | 0 | 0.00 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1740591000 | 1946.76 | 0 | 0.00 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1740504600 | 1946.76 | 0 | 0.00 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1740418200 | 1946.76 | 0 | 0.00 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1740159000 | 1946.76 | 0 | 0.00 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1740072600 | 1946.76 | 0 | 0.00 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1739986200 | 1946.76 | 0 | 0.00 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1739899800 | 1946.76 | 5.02 | 0.26 | 1946.76 | 1946.76 | 1946.76 | 0 |
| 1739813400 | 1941.74 | 0 | 0.00 | 1941.74 | 1941.74 | 1941.74 | 0 |
| 1739554200 | 1941.74 | 0 | 0.00 | 1941.74 | 1941.74 | 1941.74 | 0 |
| 1739467800 | 1941.74 | -30.69 | -1.56 | 1941.74 | 1941.74 | 1941.74 | 0 |
| 1739381400 | 1972.43 | 0 | 0.00 | 1972.43 | 1972.43 | 1972.43 | 0 |
| 1739295000 | 1972.43 | 0 | 0.00 | 1972.43 | 1972.43 | 1972.43 | 0 |
| 1739208600 | 1972.43 | 34.44 | 1.78 | 1972.43 | 1972.43 | 1972.43 | 0 |
| 1738949400 | 1937.99 | 0 | 0.00 | 1937.99 | 1937.99 | 1937.99 | 0 |
| 1738863000 | 1937.99 | 0 | 0.00 | 1937.99 | 1937.99 | 1937.99 | 0 |
| 1738776600 | 1937.99 | 0 | 0.00 | 1937.99 | 1937.99 | 1937.99 | 0 |
| 1738690200 | 1937.99 | 0 | 0.00 | 1937.99 | 1937.99 | 1937.99 | 0 |
| 1738603800 | 1937.99 | 0 | 0.00 | 1937.99 | 1937.99 | 1937.99 | 0 |
| 1738344600 | 1937.99 | 15.97 | 0.83 | 1937.99 | 1937.99 | 1937.99 | 0 |
| 1738258200 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1738171800 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1738085400 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1737999000 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1737739800 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1737653400 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1737567000 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1737480600 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
