ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext MTS EGB Italy 15 To 25 Year GR

Euronext MTS EGB Italy 15 To 25 Year GR (MI15G)

1,842.86
0.00
(0.00%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-103.9-5.337072880071946.761946.761842.8600IX
4-98.88-5.092339860131941.741946.761842.8600IX
12-79.16-4.118583573531922.021972.431842.8600IX
26-89.62-4.637564166251932.481972.431842.8600IX
52-89.62-4.637564166251932.481972.431842.8600IX
156-89.62-4.637564166251932.481972.431842.8600IX
260-89.62-4.637564166251932.481972.431842.8600IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419734001842.8600.001842.861842.861842.860
17418870001842.8600.001842.861842.861842.860
17418006001842.8600.001842.861842.861842.860
17417142001842.86-103.9-5.341842.861842.861842.860
17416278001946.7600.001946.761946.761946.760
17413686001946.7600.001946.761946.761946.760
17412822001946.7600.001946.761946.761946.760
17411958001946.7600.001946.761946.761946.760
17411094001946.7600.001946.761946.761946.760
17410230001946.7600.001946.761946.761946.760
17407638001946.7600.001946.761946.761946.760
17406774001946.7600.001946.761946.761946.760
17405910001946.7600.001946.761946.761946.760
17405046001946.7600.001946.761946.761946.760
17404182001946.7600.001946.761946.761946.760
17401590001946.7600.001946.761946.761946.760
17400726001946.7600.001946.761946.761946.760
17399862001946.7600.001946.761946.761946.760
17398998001946.765.020.261946.761946.761946.760
17398134001941.7400.001941.741941.741941.740
17395542001941.7400.001941.741941.741941.740
17394678001941.74-30.69-1.561941.741941.741941.740
17393814001972.4300.001972.431972.431972.430
17392950001972.4300.001972.431972.431972.430
17392086001972.4334.441.781972.431972.431972.430
17389494001937.9900.001937.991937.991937.990
17388630001937.9900.001937.991937.991937.990
17387766001937.9900.001937.991937.991937.990
17386902001937.9900.001937.991937.991937.990
17386038001937.9900.001937.991937.991937.990
17383446001937.9915.970.831937.991937.991937.990
17382582001922.0200.001922.021922.021922.020
17381718001922.0200.001922.021922.021922.020
17380854001922.0200.001922.021922.021922.020
17379990001922.0200.001922.021922.021922.020
17377398001922.0200.001922.021922.021922.020
17376534001922.0200.001922.021922.021922.020
17375670001922.0200.001922.021922.021922.020
17374806001922.0200.001922.021922.021922.020
17373942001922.0200.001922.021922.021922.020
17371350001922.0200.001922.021922.021922.020
17370486001922.0200.001922.021922.021922.020
17369622001922.0200.001922.021922.021922.020
17368758001922.0200.001922.021922.021922.020
17367894001922.0200.001922.021922.021922.020
17365302001922.0200.001922.021922.021922.020
17364438001922.0200.001922.021922.021922.020
17363574001922.0200.001922.021922.021922.020
17362710001922.0200.001922.021922.021922.020
17361846001922.0200.001922.021922.021922.020
17359254001922.0200.001922.021922.021922.020
17358390001922.0200.001922.021922.021922.020
17356662001922.0200.001922.021922.021922.020
17355798001922.0200.001922.021922.021922.020
17353206001922.0200.001922.021922.021922.020
17350614001922.0200.001922.021922.021922.020
17349750001922.0200.001922.021922.021922.020
17347158001922.0200.001922.021922.021922.020
17346294001922.0200.001922.021922.021922.020
17345430001922.0200.001922.021922.021922.020
17344566001922.0200.001922.021922.021922.020
17343702001922.0200.001922.021922.021922.020