Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cheops Tech France Eo 10 | MLCHE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.50 | 61.50 |
MLCHE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 62.00 | 62.00 | 58.00 | 60.32 | 20 | -0.50 | -0.81% |
3 Months | 63.50 | 63.50 | 53.00 | 57.92 | 26 | -2.00 | -3.15% |
6 Months | 60.00 | 66.00 | 53.00 | 59.76 | 25 | 1.50 | 2.50% |
1 Year | 65.00 | 67.50 | 53.00 | 60.91 | 44 | -3.50 | -5.38% |
3 Years | 44.40 | 87.00 | 40.00 | 62.52 | 69 | 17.10 | 38.51% |
5 Years | 45.40 | 87.00 | 29.60 | 52.68 | 66 | 16.10 | 35.46% |
MLCHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
Apr 25 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
Apr 24 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
Apr 23 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
Apr 22 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
Apr 19 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
Apr 18 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
Apr 17 2024 | 61.50 | 3.50 | 6.03% | 61.50 | 61.50 | 61.50 | 2 |
Apr 16 2024 | 58.00 | -4.00 | -6.45% | 58.00 | 58.00 | 58.00 | 33 |
Apr 15 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Apr 12 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Apr 11 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 40 |
Apr 10 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Apr 09 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Apr 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Apr 05 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Apr 04 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 4 |
Apr 03 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
Apr 02 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
Mar 28 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 61.50 | 3 |