We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.5 | 64.5 | 64.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1 | 64.5 | DE |
| 12 | 2.5 | 4.03225806452 | 62 | 64.5 | 59 | 15 | 60.06510067 | DE |
| 26 | 4.5 | 7.5 | 60 | 64.5 | 57.5 | 18 | 61.64173228 | DE |
| 52 | 3 | 4.87804878049 | 61.5 | 68 | 55.5 | 10 | 61.52562598 | DE |
| 156 | -13.5 | -17.3076923077 | 78 | 78 | 47.8 | 10 | 60.69608637 | DE |
| 260 | 31.5 | 95.4545454545 | 33 | 87 | 33 | 17 | 58.1172165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1745598600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1745512200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1745425800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1745339400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1744907400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1744821000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1744734600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1744648200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1744389000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1744302600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1744216200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1744129800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 11 |
| 1744043400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1743784200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10 |
| 1743697800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1743611400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1743525000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1743438600 | 64.5 | 1.5 | 2.38 | 63 | 64.5 | 63 | 12 |
| 1743183000 | 63 | 3 | 5.00 | 63 | 63 | 63 | 704 |
| 1743096600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 15 |
| 1743010200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 604 |
| 1742923800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742837400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742578200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742491800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742405400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742319000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742232600 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 2 |
| 1741973400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741887000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741800600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741714200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741627800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 36 |
| 1741368600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741282200 | 59.5 | -2 | -3.25 | 59.5 | 59.5 | 59.5 | 4 |
| 1741195800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1741109400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1741023000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740763800 | 61.5 | 2.5 | 4.24 | 61.5 | 61.5 | 61.5 | 2 |
| 1740677400 | 59 | -2.5 | -4.07 | 59 | 59 | 59 | 44 |
| 1740591000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740504600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740418200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740159000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740072600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739986200 | 61.5 | -2 | -3.15 | 61.5 | 61.5 | 61.5 | 13 |
| 1739899800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739813400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739554200 | 63.5 | 2.5 | 4.10 | 63.5 | 63.5 | 63.5 | 1 |
| 1739467800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739381400 | 61 | -1 | -1.61 | 63.5 | 63.5 | 61 | 19 |
| 1739295000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 2 |
| 1739208600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 7 |
| 1738949400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738863000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738776600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738690200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738603800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738344600 | 62 | -1.5 | -2.36 | 60.5 | 62 | 60.5 | 4 |
| 1738258200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738171800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
