Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imalliance | MLIML | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.40 |
MLIML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.40 | 0.31 | 0.344527 | 275 | 0.09 | 29.03% |
1 Month | 0.31 | 0.40 | 0.31 | 0.336014 | 243 | 0.09 | 29.03% |
3 Months | 0.31 | 0.40 | 0.31 | 0.336014 | 243 | 0.09 | 29.03% |
6 Months | 0.284 | 0.498 | 0.276 | 0.385762 | 6,617 | 0.116 | 40.85% |
1 Year | 0.30 | 0.498 | 0.226 | 0.353395 | 3,929 | 0.10 | 33.33% |
3 Years | 0.151 | 0.55 | 0.04 | 0.315944 | 2,690 | 0.249 | 164.90% |
5 Years | 0.15 | 0.88 | 0.04 | 0.323176 | 3,446 | 0.25 | 166.67% |
MLIML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
Apr 25 2024 | 0.40 | 0.09 | 29.03% | 0.40 | 0.40 | 0.40 | 211 |
Apr 24 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Apr 23 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Apr 22 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 339 |
Apr 19 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Apr 18 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Apr 17 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Apr 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Apr 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Apr 12 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Apr 11 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Apr 10 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Apr 09 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Apr 08 2024 | 0.31 | -0.05 | -13.89% | 0.31 | 0.31 | 0.31 | 180 |
Apr 05 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Apr 04 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Apr 03 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Apr 02 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Mar 28 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Mar 27 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |