We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.0101010101 | 9.9 | 9.9 | 9.8 | 216 | 9.8 | DE |
| 4 | 0 | 0 | 9.8 | 10 | 9.8 | 286 | 9.96022099 | DE |
| 12 | -1 | -9.25925925926 | 10.8 | 10.8 | 9.8 | 556 | 10.21428021 | DE |
| 26 | -0.4 | -3.92156862745 | 10.2 | 10.8 | 9.8 | 425 | 10.28238187 | DE |
| 52 | 0.35 | 3.7037037037 | 9.45 | 10.8 | 9.25 | 381 | 9.97966311 | DE |
| 156 | -0.3 | -2.9702970297 | 10.1 | 10.8 | 9 | 501 | 9.63954373 | DE |
| 260 | -1.2 | -10.9090909091 | 11 | 11 | 9 | 589 | 9.77790758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1782837000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 1000 |
| 1782750600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1782491400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1782405000 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 80 |
| 1782318600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1782232200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1782145800 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1781886600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781800200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781713800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781627400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781541000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781281800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781195400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781109000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 360 |
| 1781022600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780936200 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 3990 |
| 1780677000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1780590600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1780504200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1780417800 | 9.8 | -0.4 | -3.92 | 9.8 | 9.8 | 9.8 | 1000 |
| 1780331400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1780072200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 2550 |
| 1779985800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1779899400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1779813000 | 10.2 | 0.2 | 2.00 | 10.2 | 10.2 | 10.2 | 3922 |
| 1779726600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779467400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779381000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 88 |
| 1779294600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 500 |
| 1779208200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1330 |
| 1779121800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 800 |
| 1778862600 | 10 | -0.6 | -5.66 | 10 | 10 | 10 | 5850 |
| 1778776200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1778689800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1778603400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1778517000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1778257800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1778171400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1778085000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 10 |
| 1777998600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777912200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777566600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777480200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1890 |
| 1777393800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777307400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777048200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776961800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776875400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 4650 |
| 1776789000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776702600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776443400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776357000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776270600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776184200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776097800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1350 |
| 1775838600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1775752200 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 1750 |
| 1775665800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1775579400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1775147400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
