ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Montepino Logistica Socimi SA

Montepino Logistica Socimi SA (MLMTP)

9.30
0.00
(0.00%)
Closed January 17 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.30
Bid
9.00
Ask
9.95
Volume
0.00
0.00 Day's Range 0.00
9.20 52 Week Range 9.95
Previous Close
9.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
398
Financial Volume
-
VWAP
-

MLMTP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.086956521749.29.39.211969.3DE
40.11.086956521749.29.39.23939.28952096DE
120.11.086956521749.29.559.23989.30585153DE
26-0.6-6.060606060619.99.99.23089.37119216DE
52-0.65-6.532663316589.959.959.22779.56524866DE
156-1.7-15.4545454545111195829.80441437DE
260-1.7-15.4545454545111195829.80441437DE

MLMTP - Frequently Asked Questions (FAQ)

What is the current Montepino Logistica Socimi share price?
The current share price of Montepino Logistica Socimi is 9.30 €
What is the 1 year trading range for Montepino Logistica Socimi share price?
Montepino Logistica Socimi has traded in the range of 9.20 € to 9.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M

Discussion

View Full Feed
noradio noradio 3 seconds ago
Why are so many here obsessed with Lorsch though? A vague person to be so obsessed with, no? Was he charged with anything criminal?
QueenWitch42 QueenWitch42 8 seconds ago
https://g.top4top.io/p_3304f8z6f1.png
LX
GVInvestments GVInvestments 12 seconds ago
Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday
FNMA
Golden Cross Golden Cross 33 seconds ago
$GRLF New X Post
https://x.com/otcgrlf/status/1880328910036168983
GRLF
delerious1 delerious1 39 seconds ago
there were days when it dropped 49 % , days when it dropped 37%.....and days when it rose 112% in 1 day....some days were up 250%, 161%, 107%.......then the shareprice topped out at $1.93......once things started moving..........one day almost 1 billion shares in volume......
GVSI
samroux samroux 43 seconds ago
Considering Kate's delusional aspirations of grandeur and attempting to achieve them through populist rage and rubbing elbows with the biggest charlatans in that sphere, I'd say not good.
CEOS
glenn1919 glenn1919 46 seconds ago
MVIS.......MYSZ.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN MVIS MYSZ
Golden Cross Golden Cross 1 minute ago
$GRLF New X Post
https://x.com/otcgrlf/status/1880328910036168983
GRLF
glenn1919 glenn1919 1 minute ago
CRKN,.....TGL......NKLA.....PRZO.....VS.......https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN NKLA PRZO
iclight iclight 2 minutes ago
Well the BOD is getting $150K to do absolutely nothing.
NWBO
EnchantedRaider69 EnchantedRaider69 2 minutes ago
definitely over 50 now.....
HMBL
KILLAZILLA KILLAZILLA 2 minutes ago
Fools artificially raising the bid WILL get BAGGED!!!

Soon as the restricted shares are available or they catch some naive retail in the web, DUMPING will happen....
XERI
GVInvestments GVInvestments 2 minutes ago
Gawd Dam it! I was going to BUY those shares ! Get your dirty unwashed hands of MY Shares!
FNMA
RIGATONI RIGATONI 2 minutes ago
.044 volume big and picking up further ~Rig
fung_derf fung_derf 2 minutes ago
That's what my research indicated.
CommonCents3 CommonCents3 2 minutes ago
Kinda like the peer review and EMA submission you said would never happen? STFU!!! Your takes are inaccurate drivel. 
AVXL
infamous infamous 3 minutes ago
i suppose this COULD jump back to .07 to .09 area, but who knows
RIME
Lone Clone Lone Clone 3 minutes ago
Cassiar Gold Encounters 19.7 metres of 6.84 g/t Gold through Expansion Drilling and Extends Mineralization from Surface with 201.8 metres of 0.53 g/t Gold

https://www.newsfilecorp.com/release/237389/Cassiar-Gold-Encounters-19.7-metres-of-6.84-gt-Gold-through-Expansion-Drilling-and-Ext
BJF23 BJF23 3 minutes ago
For anyone who follows technical trading, we had a gap from 11/5 at 169.86 that closed today. Hopefully that helps fuel a turnaround in the recent price.
IDCC
delerious1 delerious1 3 minutes ago
I listen and do the opposite LMAO
GVSI
ducci1 ducci1 3 minutes ago
Out on Break Down S1 15.96?
SPY
janice shell janice shell 3 minutes ago
It certainly beats being poor, which is, he says, what they were before he created Hindenburg. For me, his message isn't entirely clear.
madstocks5432 madstocks5432 3 minutes ago
RITE - 0018 woww... next 003?
RITE
STOCKMONSTER STOCKMONSTER 3 minutes ago
FOR FAIRNESS - TRUMP NEEDS TO REMOVE ALL GOVT SUBSIDIES FOR MUSKS BUSINESS VENTURES - AND ALL OTHER BILLIONAIRE GETTING SUBSIDIES!!!!!!!!!!!!!!!!!!!!!!! WHAT WOULD HAPPEN IF TRUMP DID THAT??? OUCH!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHHAHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!
TSLA
jobynimble jobynimble 4 minutes ago
No pinks or OTCBBs on this board…