ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.00%
US Tech 100
17,746.80
0.36%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36716
-0.06%
Bitcoin
62,556.55
1.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Smalto (MLSML)

  7. Smalto (MLSML) Historical

MLSML Smalto

0.017
0.00 (0.00%)
Last Updated: 04:30:25
Delayed by 15 minutes

MLSML Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 07 2024 0.017 0.003 21.43% 0.017 0.017 0.017 2,001
May 06 2024 0.014 0.00 0.00% 0.017 0.017 0.014 751
May 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 308
May 02 2024 0.014 0.001 7.69% 0.014 0.014 0.014 800
Apr 30 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 29 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 26 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 25 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 24 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 23 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 911
Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,000
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 750
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 09 2024 0.015 0.0015 11.11% 0.015 0.015 0.015 8,299
Apr 08 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0.00
Apr 05 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0.00
Apr 04 2024 0.0135 0.0005 3.85% 0.0135 0.0135 0.0135 16,886
Apr 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 02 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 10,000
Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 456
Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 360
Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 693
Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 231
Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 19 2024 0.015 0.0005 3.45% 0.015 0.015 0.015 1,410
Mar 18 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Mar 15 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 90
Mar 14 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Mar 13 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Mar 12 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Mar 11 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Mar 08 2024 0.0145 -0.0045 -23.68% 0.0145 0.0145 0.0145 1,000
Mar 07 2024 0.019 0.00 0.00% 0.019 0.019 0.019 50
Mar 06 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 05 2024 0.019 0.0045 31.03% 0.019 0.019 0.019 1
Mar 04 2024 0.0145 -0.003 -17.14% 0.0145 0.0145 0.0145 10,933
Mar 01 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Feb 29 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Feb 28 2024 0.0175 0.0015 9.38% 0.0195 0.0195 0.0175 5,801
Feb 27 2024 0.016 0.001 6.67% 0.016 0.016 0.016 1,510
Feb 26 2024 0.015 0.0005 3.45% 0.015 0.015 0.015 1
Feb 23 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 7,561
Feb 22 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 75
Feb 21 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 1,280
Feb 20 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Feb 19 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 50
Feb 16 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 2,040
Feb 15 2024 0.0145 0.00 0.00% 0.0195 0.0195 0.0145 12,391
Feb 14 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 440
Feb 13 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00

Your Recent History

EU
MLSML
Smalto
MRTX
DETBTC
Diamond Exchange Token
LSE
100C
NASDAQ
SAGA
Sagaliam Acquisition
BINA
ETCEUR
Ethereum Classic
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved