We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 349.1 | -1.77 | -0.50 | 352.71 | 352.92 | 349.1 | 225 |
| 1738863000 | 350.87 | 2.35 | 0.67 | 348.71 | 352.02 | 348.71 | 1286 |
| 1738776600 | 348.52 | 0.34 | 0.10 | 346.5 | 348.52 | 346 | 402 |
| 1738690200 | 348.18 | 1.43 | 0.41 | 347.74 | 348.18 | 344.34 | 664 |
| 1738603800 | 346.75 | -3.75 | -1.07 | 343.64 | 346.75 | 343.64 | 424 |
| 1738344600 | 350.5 | 1.5 | 0.43 | 350 | 351 | 349.49 | 820 |
| 1738258200 | 349 | 2.26 | 0.65 | 347.91 | 349.91 | 347.91 | 310 |
| 1738171800 | 346.74 | 0.81 | 0.23 | 348.5 | 348.5 | 346.5 | 840 |
| 1738085400 | 345.93 | 1.26 | 0.37 | 346.19 | 347.74 | 345.13 | 270 |
| 1737999000 | 344.67 | -0.85 | -0.25 | 342.54 | 345.92 | 342.54 | 677 |
| 1737739800 | 345.52 | -0.47 | -0.14 | 346 | 348.49 | 345.06 | 919 |
| 1737653400 | 345.99 | 0.92 | 0.27 | 345.75 | 345.99 | 345.05 | 216 |
| 1737567000 | 345.07 | -0.93 | -0.27 | 345.73 | 346.81 | 345.07 | 103 |
| 1737480600 | 346 | 0.31 | 0.09 | 344.19 | 346 | 343.31 | 340 |
| 1737394200 | 345.69 | 1.13 | 0.33 | 344.55 | 345.8 | 343.84 | 267 |
| 1737135000 | 344.56 | 4.69 | 1.38 | 342.48 | 344.56 | 342.48 | 117 |
| 1737048600 | 339.87 | 0.17 | 0.05 | 341.01 | 341.04 | 339.54 | 427 |
| 1736962200 | 339.7 | 6.05 | 1.81 | 335.86 | 339.7 | 335.86 | 357 |
| 1736875800 | 333.64999 | -1.17 | -0.35 | 336.7 | 336.7 | 333.64999 | 157 |
| 1736789400 | 334.82 | -3.2 | -0.95 | 337.1 | 337.1 | 333.69 | 4551 |
| 1736530200 | 338.02 | -2.41 | -0.71 | 340.34 | 340.43 | 338 | 97 |
| 1736443800 | 340.43 | 0.34 | 0.10 | 338.97 | 340.96 | 338.97 | 2505 |
| 1736357400 | 340.09 | -2.07 | -0.60 | 342.4 | 342.4 | 338.47 | 554 |
| 1736271000 | 342.16 | 0.55 | 0.16 | 342.58 | 343.14 | 341.53 | 186 |
| 1736184600 | 341.61 | 3.19 | 0.94 | 339.92 | 343.1 | 339.38 | 1718 |
| 1735925400 | 338.42 | -2.43 | -0.71 | 339.42 | 339.76 | 338.42 | 418 |
| 1735839000 | 340.85 | 1.7 | 0.50 | 340.46 | 340.85 | 337.22 | 2045 |
| 1735666200 | 339.15 | 4.2 | 1.25 | 338.31 | 339.15 | 335.77 | 510 |
| 1735579800 | 334.95 | -2.89 | -0.86 | 335.31 | 336.68 | 334.95 | 191 |
| 1735320600 | 337.84 | 3.53 | 1.06 | 335.19 | 337.84 | 335.07 | 1103 |
| 1735061400 | 334.31 | 1.37 | 0.41 | 335 | 337.71 | 333.69 | 281 |
| 1734975000 | 332.94 | 0.35 | 0.11 | 332.98 | 333.77999 | 331.17 | 1586 |
| 1734715800 | 332.58999 | 1.05 | 0.32 | 329.33999 | 333.70999 | 329 | 747 |
| 1734629400 | 331.54 | -5.79 | -1.72 | 332.89999 | 334.24 | 331.54 | 330 |
| 1734543000 | 337.33 | 1.41 | 0.42 | 336.08 | 337.42 | 335.5 | 2590 |
| 1734456600 | 335.92 | -2.81 | -0.83 | 338.19 | 338.19 | 335.92 | 1338 |
| 1734370200 | 338.73 | -2.31 | -0.68 | 339.98 | 340.51 | 337.23 | 116 |
| 1734111000 | 341.04 | -0.82 | -0.24 | 342 | 342.31 | 339.93 | 212 |
| 1734024600 | 341.86 | 0.74 | 0.22 | 342.64 | 342.64 | 340.74 | 477 |
| 1733938200 | 341.12 | -0.69 | -0.20 | 341.48 | 342 | 340.12 | 78 |
| 1733851800 | 341.81 | -7.7 | -2.20 | 339.69 | 341.81 | 339.69 | 1108 |
| 1733765400 | 349.51 | 0.23 | 0.07 | 352.11 | 352.11 | 349.43 | 357 |
| 1733506200 | 349.28 | 2.35 | 0.68 | 348.5 | 349.6 | 348.5 | 3925 |
| 1733419800 | 346.93 | 2.13 | 0.62 | 345.55 | 347.88 | 345.55 | 145 |
| 1733333400 | 344.8 | 3.39 | 0.99 | 341.66 | 345 | 341.66 | 339 |
| 1733247000 | 341.41 | 1.45 | 0.43 | 341.97 | 342.74 | 340.72 | 356 |
| 1733160600 | 339.96 | -1.15 | -0.34 | 341.31 | 341.6 | 339.48 | 635 |
| 1732901400 | 341.11 | 0.41 | 0.12 | 341.31 | 342.1 | 340.01 | 387 |
| 1732815000 | 340.7 | 0.98 | 0.29 | 340.73 | 341.98 | 340.32 | 513 |
| 1732728600 | 339.72 | 0.36 | 0.11 | 339.24 | 339.72 | 338.18 | 162 |
| 1732642200 | 339.36 | -3.39 | -0.99 | 340.95 | 341.68 | 339.36 | 113 |
| 1732555800 | 342.75 | 2.44 | 0.72 | 342.31 | 342.75 | 340.59 | 278 |
| 1732296600 | 340.31 | 1.75 | 0.52 | 338.45 | 340.51 | 336.05 | 533 |
| 1732210200 | 338.56 | -0.66 | -0.19 | 338.74 | 338.74 | 336.44 | 101 |
| 1732123800 | 339.22 | 0.38 | 0.11 | 342.08 | 342.13 | 338.07 | 345 |
| 1732037400 | 338.84 | -4.03 | -1.18 | 343.34 | 343.34 | 336.44 | 1048 |
| 1731951000 | 342.87 | -0.09 | -0.03 | 343.56 | 344.25 | 341.31 | 228 |
| 1731691800 | 342.96 | -0.51 | -0.15 | 342.49 | 344.97 | 341.51 | 142 |
| 1731605400 | 343.47 | 4.33 | 1.28 | 340.41 | 343.92 | 340.41 | 148 |
| 1731519000 | 339.14 | 0 | 0.00 | 339.14 | 339.14 | 339.14 | 0 |
| 1731432600 | 339.14 | -8.33 | -2.40 | 345.29 | 345.29 | 339.14 | 589 |
| 1731346200 | 347.47 | 3.21 | 0.93 | 348.38 | 349.22 | 347.13 | 345 |
| 1731087000 | 344.26 | -1.48 | -0.43 | 347.11 | 347.11 | 344.24 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
