BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,200.40
-0.15%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.4105
0.89%
Bitcoin
92,902.77
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF (MMS)

  7. Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF (MMS) Historical

Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF

Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF (MMS)

Mcmillan Shakespeare Limited
ETF
Ly Emu Small
MAXIMUS Inc
Macarthur Minerals Limited
342.75
2.44
(0.72%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732555800342.752.440.72342.31342.75340.59278
1732296600340.311.750.52338.45340.51336.05533
1732210200338.56-0.66-0.19338.74338.74336.44101
1732123800339.220.380.11342.08342.13338.07345
1732037400338.84-4.03-1.18343.34343.34336.441048
1731951000342.87-0.09-0.03343.56344.25341.31228
1731691800342.96-0.51-0.15342.49344.97341.51142
1731605400343.474.331.28340.41343.92340.41148
1731519000339.1400.00339.14339.14339.140
1731432600339.14-8.33-2.40345.29345.29339.14589
1731346200347.473.210.93348.38349.22347.13345
1731087000344.26-1.48-0.43347.11347.11344.24396
1731000600345.745.931.75341.47346.06341.47507
1730914200339.81-5.11-1.48344.77348.73339.81310
1730827800344.922.510.73344.43344.92343.7776
1730741400342.41-2.09-0.61345.2345.5342.41650
1730482200344.51.130.33343.41344.87342.43441
1730395800343.37-2.16-0.63344.04344.04341.5471
1730309400345.53-2.83-0.81348348.1345.011290
1730223000348.36-1.88-0.54351.38351.68348.361513
1730136600350.241.180.34350.3351.15349.06322
1729873800349.061.060.30348.89349.88348112
1729787400348-0.29-0.08349.54350.3348151
1729701000348.29-1.85-0.53350.4350.5348.29110
1729614600350.14-0.24-0.07350.23350.23346.82207
1729528200350.38-3.62-1.02352.55354.94349.95234
17292690003542.430.69352.8354.76351.64741
1729182600351.570.460.13352.04353.56351.57335
1729096200351.11-1.58-0.45351.77352.18350.4121
1729009800352.691.170.33352.16353.5350.64299
1728923400351.52-1.06-0.30352.58352.58350.31280
1728664200352.581.470.42351.28352.58350.56138
1728577800351.11-0.28-0.08352.66352.66350.22133
1728491400351.392.150.62351.16351.77350.52127
1728405000349.24-2.11-0.60350.36350.48348.98188
1728318600351.35-0.89-0.25352.88353.01350.01463
1728059400352.244.741.36348.09353.4348.09959
1727973000347.5-3.78-1.08349.55350.33347.568
1727886600351.28-1.91-0.54352.52352.52349.09718
1727800200353.19-1.66-0.47354.98355.56351.52296
1727713800354.85-3.68-1.03357.91357.91353.93367
1727454600358.532.990.84355.68358.53355.68164
1727368200355.545.31.51354.25357.06353.86428
1727281800350.241.130.32349.76350.64349.63148
1727195400349.110.310.09351.03351.03349.11769
1727109000348.8-0.48-0.14349.21349.29346.95222
1726849800349.28-3.91-1.11353.05353.26348.87258
1726763400353.195.531.59352.71354.38351.341671
1726677000347.66-0.12-0.03347.91348.94347.3980
1726590600347.782.390.69346.59349.66346.59168
1726504200345.39-1.89-0.54347.13347.19345.39242
1726245000347.283.150.92345.1348.45344.092286
1726158600344.132.340.68345.59346.15342.782278
1726072200341.790.560.16343.63344.51340.01814
1725985800341.23-2.07-0.60342.94345.01341.23655
1725899400343.32.260.66343.15343.9342.02284
1725640200341.04-5.26-1.52345.56345.56340.46326
1725553800346.31.040.30344.68348.44344.65125
1725467400345.26-2.6-0.75344.04345.35342.77372
1725381000347.86-4.85-1.38353.29353.29345.65448
1725294600352.71-1.09-0.31353.5353.5349.711067
1725035400353.82.290.65351.41354.08351.141039
1724949000351.512.270.65349.59351.56349.58623
1724862600349.240.740.21349.47350.13348.96281
1724776200348.5-1.22-0.35349.46350.68348.599
1724689800349.72-0.08-0.02349.09350.59348.261230

Your Recent History

EU
MMS
Amundi MSCI EMU Small Ca...
BIT
S28277
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68