S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
M6 Metropole Television (MMT)
M6 Metropole Television (MMT) Historical

MMT M6 Metropole Television

13.22

0.10 (0.76%)

May 08 2024 - Closed

Delayed by 15 minutes

MMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	13.22	0.10	0.76%	13.12	13.32	13.12	77,877
May 07 2024	13.12	0.04	0.31%	13.08	13.16	13.00	100,669
May 06 2024	13.08	-0.18	-1.36%	13.22	13.28	13.00	108,370
May 03 2024	13.26	-0.10	-0.75%	13.40	13.48	13.22	64,631
May 02 2024	13.36	0.10	0.75%	13.26	13.44	13.20	95,986
Apr 30 2024	13.26	-1.56	-10.53%	13.40	13.54	13.20	270,195
Apr 29 2024	14.82	0.32	2.21%	14.70	14.96	14.46	248,698
Apr 26 2024	14.50	0.18	1.26%	14.44	14.64	14.38	182,405
Apr 25 2024	14.32	-0.14	-0.97%	14.56	14.56	14.30	102,663
Apr 24 2024	14.46	-0.06	-0.41%	14.50	14.54	14.10	113,328
Apr 23 2024	14.52	0.04	0.28%	14.48	14.60	14.36	135,010
Apr 22 2024	14.48	0.28	1.97%	14.32	14.50	14.28	80,337
Apr 19 2024	14.20	-0.14	-0.98%	14.14	14.30	14.14	60,287
Apr 18 2024	14.34	0.20	1.41%	14.22	14.34	14.12	106,009
Apr 17 2024	14.14	0.14	1.00%	14.02	14.24	14.00	86,290
Apr 16 2024	14.00	-0.24	-1.69%	14.10	14.10	13.88	115,616
Apr 15 2024	14.24	0.26	1.86%	14.00	14.24	13.96	104,821
Apr 12 2024	13.98	0.12	0.87%	13.90	14.14	13.90	172,018
Apr 11 2024	13.86	0.00	0.00%	13.86	13.90	13.80	97,697
Apr 10 2024	13.86	0.02	0.14%	13.86	13.98	13.80	140,541
Apr 09 2024	13.84	-0.04	-0.29%	13.88	13.98	13.78	102,265
Apr 08 2024	13.88	0.32	2.36%	13.60	13.90	13.58	113,099
Apr 05 2024	13.56	-0.14	-1.02%	13.56	13.58	13.46	148,837
Apr 04 2024	13.70	0.04	0.29%	13.70	13.78	13.62	120,560
Apr 03 2024	13.66	-0.02	-0.15%	13.68	13.72	13.48	143,795
Apr 02 2024	13.68	-0.14	-1.01%	13.78	14.00	13.64	194,404
Mar 28 2024	13.82	-0.13	-0.93%	14.00	14.01	13.65	163,532
Mar 27 2024	13.95	0.19	1.38%	13.79	13.99	13.71	106,747
Mar 26 2024	13.76	0.09	0.66%	13.75	13.83	13.59	125,222
Mar 25 2024	13.67	0.36	2.70%	13.43	13.68	13.43	122,022
Mar 22 2024	13.31	0.03	0.23%	13.25	13.50	13.25	97,040
Mar 21 2024	13.28	0.04	0.30%	13.34	13.36	13.11	72,607
Mar 20 2024	13.24	0.09	0.68%	13.15	13.27	13.06	74,327
Mar 19 2024	13.15	0.17	1.31%	13.09	13.16	12.96	76,224
Mar 18 2024	12.98	0.10	0.78%	12.86	13.02	12.84	51,622
Mar 15 2024	12.88	0.09	0.70%	12.85	13.10	12.72	130,575
Mar 14 2024	12.79	-0.16	-1.24%	12.96	13.00	12.72	79,247
Mar 13 2024	12.95	0.02	0.15%	12.99	12.99	12.75	91,982
Mar 12 2024	12.93	0.05	0.39%	12.91	13.04	12.85	69,663
Mar 11 2024	12.88	-0.22	-1.68%	13.10	13.12	12.86	78,383
Mar 08 2024	13.10	0.05	0.38%	13.15	13.19	12.94	118,797
Mar 07 2024	13.05	0.33	2.59%	12.72	13.13	12.68	123,997
Mar 06 2024	12.72	0.15	1.19%	12.65	12.75	12.58	54,841
Mar 05 2024	12.57	-0.06	-0.48%	12.60	12.62	12.51	36,140
Mar 04 2024	12.63	-0.04	-0.32%	12.68	12.76	12.55	57,850
Mar 01 2024	12.67	0.07	0.56%	12.58	12.72	12.58	43,033
Feb 29 2024	12.60	0.01	0.08%	12.63	12.70	12.55	60,145
Feb 28 2024	12.59	0.05	0.40%	12.59	12.70	12.55	55,455
Feb 27 2024	12.54	0.11	0.88%	12.55	12.64	12.37	59,328
Feb 26 2024	12.43	-0.13	-1.04%	12.61	12.61	12.36	77,924
Feb 23 2024	12.56	-0.07	-0.55%	12.70	12.70	12.51	45,193
Feb 22 2024	12.63	0.08	0.64%	12.64	12.72	12.55	43,953
Feb 21 2024	12.55	0.00	0.00%	12.50	12.64	12.50	61,527
Feb 20 2024	12.55	-0.07	-0.55%	12.63	12.66	12.50	35,342
Feb 19 2024	12.62	-0.08	-0.63%	12.70	12.73	12.55	80,504
Feb 16 2024	12.70	0.44	3.59%	12.30	12.70	12.20	110,671
Feb 15 2024	12.26	0.06	0.49%	12.20	12.27	12.03	186,831
Feb 14 2024	12.20	-0.03	-0.25%	12.75	12.88	12.17	364,484
Feb 13 2024	12.23	0.02	0.16%	12.32	12.32	12.12	49,424
Feb 12 2024	12.21	0.00	0.00%	12.32	12.36	12.20	73,160
Feb 09 2024	12.21	-0.11	-0.89%	12.36	12.36	12.17	41,821

M6 Metropole Television

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions