We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 80.749 | -1.05 | -1.28 | 81.17 | 81.25 | 80.653 | 4369 |
| 1735061400 | 81.8 | -0.19 | -0.24 | 81.859 | 81.859 | 81.8 | 1991 |
| 1734975000 | 81.994 | -0.6 | -0.72 | 82.182 | 82.409 | 81.902 | 2338 |
| 1734715800 | 82.591 | 0.43 | 0.53 | 82.378 | 82.731 | 81.976 | 8109 |
| 1734629400 | 82.157 | -1.14 | -1.37 | 82.795 | 82.928 | 82.157 | 5283 |
| 1734543000 | 83.301 | -0.22 | -0.26 | 83.655 | 83.655 | 83.011 | 10930 |
| 1734456600 | 83.521 | 0.25 | 0.30 | 83.243 | 84.023 | 83.15 | 1230 |
| 1734370200 | 83.268 | -0.15 | -0.18 | 83.201 | 83.647 | 83.198 | 2504 |
| 1734111000 | 83.414 | -0.83 | -0.99 | 84.02 | 84.076 | 83.414 | 3647 |
| 1734024600 | 84.248 | -1.09 | -1.28 | 85.114 | 85.482 | 84.248 | 4690 |
| 1733938200 | 85.338 | -0.72 | -0.84 | 86.201 | 86.237 | 85.338 | 6687 |
| 1733851800 | 86.058 | -0.24 | -0.28 | 86.117 | 86.514 | 85.726 | 7111 |
| 1733765400 | 86.3 | -0.44 | -0.51 | 86.805 | 86.837 | 86.3 | 1679 |
| 1733506200 | 86.743 | 0.02 | 0.03 | 86.837 | 87.411 | 86.5 | 7908 |
| 1733419800 | 86.72 | 0.28 | 0.32 | 86.419 | 87.092 | 86.35 | 64057 |
| 1733333400 | 86.443 | 0.13 | 0.15 | 86.216 | 86.443 | 85.88 | 12250 |
| 1733247000 | 86.312 | 0.07 | 0.08 | 86.22 | 86.585 | 85.731 | 18209 |
| 1733160600 | 86.245 | 0.49 | 0.57 | 85.759 | 86.774 | 85.759 | 30805 |
| 1732901400 | 85.758 | 0.56 | 0.66 | 85.586 | 85.78 | 85.259 | 24456 |
| 1732815000 | 85.194 | 0.83 | 0.99 | 84.853 | 85.194 | 84.44 | 10308 |
| 1732728600 | 84.36 | 0.71 | 0.85 | 83.975 | 84.477 | 83.94 | 8542 |
| 1732642200 | 83.651 | 0.13 | 0.15 | 83.426 | 83.781 | 83.288 | 15728 |
| 1732555800 | 83.526 | 0.84 | 1.02 | 83.037 | 83.608 | 82.738 | 3043 |
| 1732296600 | 82.683 | 0.58 | 0.71 | 81.904 | 83.063 | 81.904 | 23602 |
| 1732210200 | 82.1 | -0.29 | -0.36 | 82.036 | 82.606 | 81.83 | 19867 |
| 1732123800 | 82.393 | 0.08 | 0.09 | 82 | 82.393 | 81.814 | 3469 |
| 1732037400 | 82.316 | 0.23 | 0.28 | 82.439 | 83.44 | 82.296 | 24703 |
| 1731951000 | 82.086 | -0.1 | -0.12 | 82.061 | 82.086 | 81.425 | 8282 |
| 1731691800 | 82.183 | 0.09 | 0.11 | 82.2 | 82.402 | 81.867 | 13338 |
| 1731605400 | 82.095 | 0.62 | 0.76 | 80.735 | 82.095 | 80.735 | 4459 |
| 1731519000 | 81.472 | 0 | 0.00 | 81.472 | 81.472 | 81.472 | 0 |
| 1731432600 | 81.472 | -0.22 | -0.27 | 81.907 | 82.138 | 81.472 | 4418 |
| 1731346200 | 81.695 | 0.82 | 1.01 | 81.351 | 82.079 | 81.351 | 9631 |
| 1731087000 | 80.879 | 1.59 | 2.01 | 79.92 | 81.2 | 79.821 | 98309 |
| 1731000600 | 79.285 | -0.64 | -0.81 | 79.517 | 79.874 | 78.4 | 49460 |
| 1730914200 | 79.929 | -1.17 | -1.44 | 80.896 | 81.103 | 79.658 | 66866 |
| 1730827800 | 81.097 | -0.16 | -0.19 | 81.089 | 81.2 | 80.5 | 2166 |
| 1730741400 | 81.252 | 0.5 | 0.62 | 80.658 | 81.415 | 80.391 | 8279 |
| 1730482200 | 80.75 | -0.24 | -0.29 | 80.682 | 81 | 80.499 | 8166 |
| 1730395800 | 80.987 | 0.15 | 0.19 | 80.548 | 81.28 | 80.05 | 9221 |
| 1730309400 | 80.837 | 0.34 | 0.42 | 81.064 | 81.558 | 80.5 | 2699 |
| 1730223000 | 80.5 | -0.73 | -0.89 | 81.083 | 81.083 | 80.5 | 3772 |
| 1730136600 | 81.225 | 0.24 | 0.30 | 80.596 | 81.644 | 80.5 | 9585 |
| 1729873800 | 80.984 | -0.59 | -0.72 | 81.818 | 81.818 | 80.984 | 3312 |
| 1729787400 | 81.571 | 1.03 | 1.28 | 81.138 | 81.571 | 81.065 | 11232 |
| 1729701000 | 80.537 | -0.02 | -0.02 | 80.677 | 80.677 | 80.1 | 3575 |
| 1729614600 | 80.557 | -0.47 | -0.58 | 80.519 | 80.933 | 80.3 | 14409 |
| 1729528200 | 81.023 | -1.85 | -2.23 | 82.793 | 82.793 | 81.023 | 4469 |
| 1729269000 | 82.87 | 0.52 | 0.63 | 81.915 | 82.915 | 81.915 | 15119 |
| 1729182600 | 82.355 | -0.76 | -0.91 | 82.766 | 82.766 | 82.2 | 5639 |
| 1729096200 | 83.115 | 0.8 | 0.97 | 82.858 | 83.131 | 82.51 | 4001 |
| 1729009800 | 82.314 | 0.93 | 1.15 | 82.363 | 82.363 | 81.731 | 2098 |
| 1728923400 | 81.381 | 0.12 | 0.15 | 81.3 | 81.434 | 81.14 | 5569 |
| 1728664200 | 81.262 | -0.26 | -0.32 | 81.751 | 81.751 | 80.75 | 4825 |
| 1728577800 | 81.52 | 0.28 | 0.35 | 81.156 | 81.537 | 81.156 | 6101 |
| 1728491400 | 81.238 | -0.25 | -0.31 | 81.858 | 81.858 | 81.238 | 9321 |
| 1728405000 | 81.487 | -0.04 | -0.05 | 81.588 | 81.588 | 81.061 | 1107 |
| 1728318600 | 81.527 | -0.46 | -0.56 | 81.97 | 81.97 | 81.322 | 6301 |
| 1728059400 | 81.986 | -0.3 | -0.36 | 81.682 | 82.1 | 81.437 | 13287 |
| 1727973000 | 82.284 | -0.83 | -1.00 | 82.852 | 82.852 | 81.89 | 10737 |
| 1727886600 | 83.116 | -0.79 | -0.94 | 83.913 | 83.913 | 82.75 | 32448 |
| 1727800200 | 83.901 | 1.75 | 2.13 | 82.86 | 84.592 | 82.835 | 22343 |
| 1727713800 | 82.154 | 0.11 | 0.14 | 82.034 | 82.568 | 81.55 | 4051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
