We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 7.4373 | 0.05 | 0.71 | 7.483 | 7.483 | 7.4068 | 51445 |
| 1745512200 | 7.3851 | 0.06 | 0.85 | 7.2539 | 7.3999 | 7.2316 | 185251 |
| 1745425800 | 7.3226 | 0.18 | 2.55 | 7.2796 | 7.4096 | 7.2796 | 314579 |
| 1745339400 | 7.1404 | -0.03 | -0.39 | 7.0599 | 7.1404 | 7.037 | 60717 |
| 1744907400 | 7.1687 | -0.09 | -1.27 | 7.2014 | 7.2124 | 7.1598 | 166430 |
| 1744821000 | 7.2612 | -0.08 | -1.05 | 7.2145 | 7.2619 | 7.1888 | 40565 |
| 1744734600 | 7.338 | 0.01 | 0.14 | 7.3253 | 7.3599 | 7.2854 | 62903 |
| 1744648200 | 7.3278 | 0.22 | 3.06 | 7.337 | 7.3655 | 7.3278 | 29045 |
| 1744389000 | 7.1105 | 0 | 0.00 | 7.1105 | 7.1105 | 7.1105 | 0 |
| 1744302600 | 7.1105 | 0.37 | 5.42 | 7.3611 | 7.3611 | 7.1105 | 267844 |
| 1744216200 | 6.7448 | -0.26 | -3.74 | 6.7618 | 6.8019 | 6.6919 | 205034 |
| 1744129800 | 7.0065 | 0.24 | 3.62 | 6.952 | 7.1247 | 6.9366 | 155660 |
| 1744043400 | 6.7619 | -0.24 | -3.49 | 6.7119 | 6.9383 | 6.6198 | 84251 |
| 1743784200 | 7.0062 | -0.37 | -5.01 | 7.313 | 7.313 | 7.0042 | 67234 |
| 1743697800 | 7.376 | -0.29 | -3.74 | 7.431 | 7.4337 | 7.376 | 11583 |
| 1743611400 | 7.6622 | 0.04 | 0.51 | 7.6115 | 7.6622 | 7.5842 | 8456 |
| 1743525000 | 7.6231 | 0.11 | 1.46 | 7.5955 | 7.6231 | 7.5288 | 67585 |
| 1743438600 | 7.5133 | -0.06 | -0.75 | 7.4921 | 7.5184 | 7.4741 | 33105 |
| 1743183000 | 7.5697 | -0.16 | -2.13 | 7.6808 | 7.6886 | 7.5697 | 4239 |
| 1743096600 | 7.7342 | -0.03 | -0.38 | 7.74 | 7.74 | 7.73 | 50788 |
| 1743010200 | 7.7635 | -0.05 | -0.68 | 7.8249 | 7.8395 | 7.7635 | 126039 |
| 1742923800 | 7.8163 | 0.01 | 0.08 | 7.8016 | 7.8328 | 7.8016 | 28955 |
| 1742837400 | 7.8102 | 0.16 | 2.11 | 7.7461 | 7.8102 | 7.7461 | 18818 |
| 1742578200 | 7.6486 | -0.03 | -0.36 | 7.6572 | 7.6572 | 7.6082 | 13412 |
| 1742491800 | 7.6763 | 0.01 | 0.18 | 7.7171 | 7.7222 | 7.6242 | 55256 |
| 1742405400 | 7.6627 | 0.06 | 0.73 | 7.5955 | 7.6627 | 7.5952 | 27623 |
| 1742319000 | 7.6074 | -0.04 | -0.51 | 7.6666 | 7.6666 | 7.5965 | 23029 |
| 1742232600 | 7.6461 | 0.05 | 0.65 | 7.5806 | 7.6563 | 7.5806 | 16855 |
| 1741973400 | 7.5968 | 0.1 | 1.33 | 7.5132 | 7.6004 | 7.5132 | 29291 |
| 1741887000 | 7.4968 | -0.1 | -1.34 | 7.5328 | 7.5741 | 7.4835 | 102249 |
| 1741800600 | 7.5987 | 0.06 | 0.83 | 7.568 | 7.6248 | 7.5086 | 301182 |
| 1741714200 | 7.5361 | -0.11 | -1.47 | 7.6035 | 7.6145 | 7.5166 | 28626 |
| 1741627800 | 7.6489 | -0.04 | -0.55 | 7.7537 | 7.7537 | 7.6489 | 5227 |
| 1741368600 | 7.6909 | -0.17 | -2.10 | 7.7849 | 7.7849 | 7.6909 | 15072 |
| 1741282200 | 7.8559 | 0.07 | 0.95 | 7.88 | 7.88 | 7.7893 | 209115 |
| 1741195800 | 7.7818 | -0 | -0.06 | 7.872 | 7.8787 | 7.7818 | 23709 |
| 1741109400 | 7.7865 | -0.26 | -3.19 | 7.9253 | 7.9435 | 7.7621 | 170179 |
| 1741023000 | 8.0428 | 0.07 | 0.90 | 8.0799 | 8.1188 | 8.0246 | 141099 |
| 1740763800 | 7.9711 | -0.1 | -1.28 | 7.9544 | 7.9825 | 7.9544 | 17123 |
| 1740677400 | 8.0744 | -0.05 | -0.65 | 8.0991 | 8.1229 | 8.0649 | 79128 |
| 1740591000 | 8.1271 | 0.11 | 1.43 | 8.0976 | 8.1271 | 8.0802 | 46457 |
| 1740504600 | 8.0125 | -0.14 | -1.71 | 8.0966 | 8.0966 | 8.0125 | 8817 |
| 1740418200 | 8.1522 | -0.1 | -1.23 | 8.1832999 | 8.1832999 | 8.1169 | 17861 |
| 1740159000 | 8.2537 | -0.01 | -0.14 | 8.2934 | 8.3038 | 8.2465 | 57420 |
| 1740072600 | 8.2655 | -0.05 | -0.58 | 8.3095 | 8.3407 | 8.2594999 | 237918 |
| 1739986200 | 8.3135999 | 0.01 | 0.17 | 8.3232 | 8.3232 | 8.3053 | 19747 |
| 1739899800 | 8.2998 | -0.02 | -0.18 | 8.3234999 | 8.3234999 | 8.295 | 224117 |
| 1739813400 | 8.3148 | 0.02 | 0.23 | 8.3068 | 8.3148 | 8.3051999 | 51351 |
| 1739554200 | 8.2960999 | 0.04 | 0.44 | 8.307 | 8.307 | 8.2960999 | 2833 |
| 1739467800 | 8.2596 | 0.09 | 1.09 | 8.2184 | 8.2596 | 8.2184 | 83705 |
| 1739381400 | 8.1706 | -0.05 | -0.66 | 8.2354 | 8.2354 | 8.1706 | 133154 |
| 1739295000 | 8.2247 | 0 | 0.01 | 8.2032 | 8.2247 | 8.2032 | 126404 |
| 1739208600 | 8.2236999 | 0.02 | 0.21 | 8.2014 | 8.2403 | 8.2014 | 36249 |
| 1738949400 | 8.2062 | -0.04 | -0.42 | 8.2484 | 8.2746 | 8.2062 | 72201 |
| 1738863000 | 8.2411999 | 0.06 | 0.70 | 8.2322 | 8.2411999 | 8.2322 | 2552 |
| 1738776600 | 8.1836 | -0.01 | -0.11 | 8.1523 | 8.1836 | 8.1365 | 72807 |
| 1738690200 | 8.1926 | 0.04 | 0.54 | 8.1222 | 8.1926 | 8.0969 | 32706 |
| 1738603800 | 8.1483 | -0.14 | -1.71 | 8.0532 | 8.1483 | 8.0394 | 38335 |
| 1738344600 | 8.2898 | 0.09 | 1.09 | 8.2628 | 8.2937 | 8.2628 | 17231 |
| 1738258200 | 8.2001 | 0 | 0.04 | 8.2262 | 8.2434999 | 8.2001 | 388051 |
| 1738171800 | 8.1967 | 0.01 | 0.18 | 8.235 | 8.2366 | 8.1967 | 144000 |
| 1738085400 | 8.1821 | 0.07 | 0.90 | 8.1571 | 8.1821 | 8.1281 | 52209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
