Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NBZ | NBZ | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.03 | 1.03 | 1.03 | 1.03 | 0.94 |
NBZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.94 | 1.03 | 0.94 | 0.94 | 2,514 | 0.09 | 9.57% |
1 Month | 1.09 | 1.10 | 0.90 | 0.963174 | 868 | -0.06 | -5.50% |
3 Months | 1.99 | 1.99 | 0.90 | 1.21 | 810 | -0.96 | -48.24% |
6 Months | 2.85 | 2.85 | 0.90 | 2.09 | 988 | -1.82 | -63.86% |
1 Year | 5.10 | 5.54 | 0.90 | 3.48 | 1,315 | -4.07 | -79.80% |
3 Years | 3.48 | 7.35 | 0.90 | 4.47 | 917 | -2.45 | -70.40% |
5 Years | 4.41 | 7.35 | 0.90 | 4.42 | 772 | -3.38 | -76.64% |
NBZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.03 | 0.09 | 9.57% | 1.03 | 1.03 | 1.03 | 215 |
Apr 29 2024 | 0.94 | -0.08 | -7.84% | 0.94 | 0.94 | 0.94 | 2,514 |
Apr 26 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 25 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 24 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 23 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 22 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 19 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 18 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 17 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 16 2024 | 1.02 | 0.09 | 9.68% | 1.02 | 1.02 | 1.02 | 144 |
Apr 15 2024 | 0.93 | -0.12 | -11.43% | 0.90 | 0.93 | 0.90 | 2,330 |
Apr 12 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 11 2024 | 1.05 | -0.04 | -3.67% | 1.01 | 1.05 | 1.01 | 281 |
Apr 10 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
Apr 09 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
Apr 08 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 85 |
Apr 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 04 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.10 | 50 |
Apr 03 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
Apr 02 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 673 |