We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 446.85 | -0.1 | -0.02 | 450.75 | 452.6 | 446.85 | 3335 |
| 1745598600 | 446.95 | 4.1 | 0.93 | 449.55 | 449.55 | 444.25 | 4954 |
| 1745512200 | 442.85 | 5.2 | 1.19 | 433.4 | 443.9 | 430.4 | 4293 |
| 1745425800 | 437.65 | 12.3 | 2.89 | 433.9 | 442.7 | 433.1 | 7933 |
| 1745339400 | 425.35 | -0.5 | -0.12 | 419.3 | 425.75 | 418.5 | 812 |
| 1744907400 | 425.85 | -6.6 | -1.53 | 429.8 | 431.15 | 423 | 3775 |
| 1744821000 | 432.45 | -6.85 | -1.56 | 430 | 435.25 | 428.3 | 3665 |
| 1744734600 | 439.3 | 0.6 | 0.14 | 437.7 | 441 | 436.55 | 2746 |
| 1744648200 | 438.7 | 12.1 | 2.84 | 440.95 | 444.3 | 437.95 | 3528 |
| 1744389000 | 426.6 | 0.05 | 0.01 | 432.1 | 432.1 | 423.55 | 3015 |
| 1744302600 | 426.55 | 24 | 5.96 | 442.65 | 442.65 | 426.55 | 7573 |
| 1744216200 | 402.55 | -15.1 | -3.62 | 402.6 | 406.55 | 391.45 | 5045 |
| 1744129800 | 417.65 | 15.9 | 3.96 | 412 | 423.8 | 409.95 | 4799 |
| 1744043400 | 401.75 | -62.7 | -13.50 | 383.7 | 421.6 | 383.7 | 10327 |
| 1743787800 | 464.45 | 0 | 0.00 | 464.45 | 464.45 | 464.45 | 0 |
| 1743701400 | 464.45 | 0 | 0.00 | 464.45 | 464.45 | 464.45 | 0 |
| 1743615000 | 464.45 | 0 | 0.00 | 464.45 | 464.45 | 464.45 | 0 |
| 1743528600 | 464.45 | 0 | 0.00 | 464.45 | 464.45 | 464.45 | 0 |
| 1743442200 | 464.45 | 0 | 0.00 | 464.45 | 464.45 | 464.45 | 0 |
| 1743183000 | 464.45 | 0 | 0.00 | 464.45 | 464.45 | 464.45 | 0 |
| 1743096600 | 464.45 | 0 | 0.00 | 464.45 | 464.45 | 464.45 | 0 |
| 1743010200 | 464.45 | -5.65 | -1.20 | 471.1 | 471.4 | 464.45 | 2767 |
| 1742923800 | 470.1 | 2.25 | 0.48 | 468.2 | 471.15 | 467.4 | 5104 |
| 1742837400 | 467.85 | 10.4 | 2.27 | 464.45 | 469.2 | 464.35 | 6348 |
| 1742578200 | 457.45 | -0.75 | -0.16 | 457.05 | 457.45 | 452.5 | 2538 |
| 1742491800 | 458.2 | 0.05 | 0.01 | 461.7 | 462.35 | 454.65 | 3819 |
| 1742405400 | 458.15 | 3.6 | 0.79 | 453.1 | 458.4 | 453.1 | 3847 |
| 1742319000 | 454.55 | -3.45 | -0.75 | 459.5 | 460.9 | 451.75 | 3563 |
| 1742232600 | 458 | 1.55 | 0.34 | 456 | 460.9 | 455.9 | 1631 |
| 1741973400 | 456.45 | 6.75 | 1.50 | 451.15 | 458.05 | 451.15 | 6228 |
| 1741887000 | 449.7 | -8.45 | -1.84 | 453.15 | 456.3 | 448.95 | 11681 |
| 1741800600 | 458.15 | 6.65 | 1.47 | 452.85 | 459.7 | 451.8 | 13584 |
| 1741714200 | 451.5 | -4.35 | -0.95 | 452.9 | 454.8 | 448.55 | 3495 |
| 1741627800 | 455.85 | -5.55 | -1.20 | 466.15 | 466.15 | 453.95 | 3262 |
| 1741368600 | 461.4 | -12.6 | -2.66 | 468.3 | 469.2 | 461.15 | 5184 |
| 1741282200 | 474 | 4.8 | 1.02 | 476.3 | 476.3 | 468.1 | 26914 |
| 1741195800 | 469.2 | 1.35 | 0.29 | 475.95 | 478.1 | 469.2 | 5548 |
| 1741109400 | 467.85 | -16.25 | -3.36 | 475.15 | 476.5 | 466.3 | 3937 |
| 1741023000 | 484.1 | 4.35 | 0.91 | 486 | 488.65 | 484.1 | 988 |
| 1740763800 | 479.75 | -8.45 | -1.73 | 478.45 | 481.55 | 476.9 | 3399 |
| 1740677400 | 488.2 | -6.95 | -1.40 | 492.65 | 495.55 | 485.5 | 3749 |
| 1740591000 | 495.15 | 7.85 | 1.61 | 493.4 | 495.5 | 491.4 | 1807 |
| 1740504600 | 487.3 | -12.8 | -2.56 | 494.4 | 496.95 | 487.2 | 2659 |
| 1740418200 | 500.1 | -9.8 | -1.92 | 503.9 | 505.1 | 497.05 | 4540 |
| 1740159000 | 509.9 | -0.7 | -0.14 | 512.4 | 514.9 | 508.6 | 3265 |
| 1740072600 | 510.6 | -4 | -0.78 | 513.2 | 514.6 | 510.6 | 1953 |
| 1739986200 | 514.6 | 1.1 | 0.21 | 515.9 | 515.9 | 512.5 | 812 |
| 1739899800 | 513.5 | -1.4 | -0.27 | 516.4 | 516.6 | 512.4 | 3500 |
| 1739813400 | 514.9 | 2.3 | 0.45 | 514.9 | 515.79999 | 514.9 | 15315 |
| 1739554200 | 512.6 | 2.9 | 0.57 | 512.6 | 513.29999 | 511.3 | 2889 |
| 1739467800 | 509.7 | 7.5 | 1.49 | 506.6 | 510.9 | 504.3 | 2908 |
| 1739381400 | 502.2 | -3.1 | -0.61 | 504.6 | 504.6 | 498.05 | 2207 |
| 1739295000 | 505.3 | -0.5 | -0.10 | 503.5 | 505.5 | 502.3 | 2578 |
| 1739208600 | 505.8 | 4 | 0.80 | 502.6 | 506.9 | 502.6 | 1078 |
| 1738949400 | 501.8 | -2.8 | -0.55 | 506.6 | 507.8 | 501.5 | 1308 |
| 1738863000 | 504.6 | 3.8 | 0.76 | 503.7 | 505.3 | 503.6 | 2013 |
| 1738776600 | 500.8 | -0.7 | -0.14 | 498.5 | 500.8 | 496.7 | 2495 |
| 1738690200 | 501.5 | 5.35 | 1.08 | 494.95 | 501.8 | 493.6 | 1616 |
| 1738603800 | 496.15 | -10.95 | -2.16 | 489.45 | 496.15 | 488.75 | 2418 |
| 1738344600 | 507.1 | 8.85 | 1.78 | 504 | 507.1 | 503.2 | 1105 |
| 1738258200 | 498.25 | 0.6 | 0.12 | 501.5 | 502.4 | 498 | 1346 |
| 1738171800 | 497.65 | 2 | 0.40 | 501.7 | 501.9 | 496.7 | 2080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
