Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur | NDXH | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
424.90 | 424.25 | 426.75 | 426.40 | 423.40 |
NDXH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDXH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 423.40 | 3.05 | 0.73% | 421.25 | 423.40 | 421.05 | 736 |
May 03 2024 | 420.35 | 10.75 | 2.62% | 414.35 | 420.45 | 414.35 | 395 |
May 02 2024 | 409.60 | -5.70 | -1.37% | 409.60 | 411.35 | 407.40 | 1,012 |
Apr 30 2024 | 415.30 | -1.75 | -0.42% | 418.20 | 418.20 | 415.30 | 351 |
Apr 29 2024 | 417.05 | 0.65 | 0.16% | 418.10 | 418.90 | 417.05 | 1,697 |
Apr 26 2024 | 416.40 | 10.75 | 2.65% | 414.90 | 417.75 | 413.00 | 1,320 |
Apr 25 2024 | 405.65 | -6.65 | -1.61% | 407.20 | 408.45 | 404.20 | 2,287 |
Apr 24 2024 | 412.30 | 1.85 | 0.45% | 413.90 | 414.65 | 411.80 | 872 |
Apr 23 2024 | 410.45 | 8.90 | 2.22% | 405.10 | 410.60 | 404.80 | 1,270 |
Apr 22 2024 | 401.55 | -2.65 | -0.66% | 403.50 | 404.10 | 399.45 | 2,078 |
Apr 19 2024 | 404.20 | -9.05 | -2.19% | 406.70 | 408.75 | 404.00 | 3,120 |
Apr 18 2024 | 413.25 | -0.50 | -0.12% | 414.30 | 414.30 | 410.05 | 1,100 |
Apr 17 2024 | 413.75 | -4.00 | -0.96% | 416.15 | 417.75 | 413.75 | 907 |
Apr 16 2024 | 417.75 | -7.30 | -1.72% | 416.80 | 417.75 | 416.05 | 994 |
Apr 15 2024 | 425.05 | -1.50 | -0.35% | 426.85 | 427.65 | 423.80 | 654 |
Apr 12 2024 | 426.55 | 0.70 | 0.16% | 431.20 | 431.20 | 426.00 | 661 |
Apr 11 2024 | 425.85 | 2.25 | 0.53% | 424.55 | 426.00 | 423.20 | 3,343 |
Apr 10 2024 | 423.60 | -1.35 | -0.32% | 428.90 | 429.85 | 421.25 | 3,249 |
Apr 09 2024 | 424.95 | -2.45 | -0.57% | 427.05 | 428.90 | 424.95 | 4,376 |
Apr 08 2024 | 427.40 | 1.30 | 0.31% | 425.90 | 427.45 | 425.60 | 366 |
Apr 05 2024 | 426.10 | -5.25 | -1.22% | 422.00 | 426.70 | 415.50 | 1,977 |