We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 1.1214953271 | 1.07 | 1.084 | 1.07 | 107937 | 1.08102731 | DE |
| 4 | 0.512 | 89.8245614035 | 0.57 | 1.084 | 0.554 | 807404 | 1.04951139 | DE |
| 12 | 0.552 | 104.150943396 | 0.53 | 1.084 | 0.521 | 326097 | 0.96276663 | DE |
| 26 | 0.464 | 75.0809061489 | 0.618 | 1.084 | 0.518 | 204538 | 0.89090194 | DE |
| 52 | -2.358 | -68.5465116279 | 3.44 | 4.42 | 0.518 | 136253 | 0.91031908 | DE |
| 156 | -16.238 | -93.752886836 | 17.32 | 22 | 0.518 | 52736 | 2.07584381 | DE |
| 260 | -16.238 | -93.752886836 | 17.32 | 22 | 0.518 | 52736 | 2.07584381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 1.082 | -0 | -0.18 | 1.084 | 1.084 | 1.078 | 49914 |
| 1719592200 | 1.084 | 0 | 0.37 | 1.08 | 1.084 | 1.08 | 123826 |
| 1719505800 | 1.08 | -0 | -0.18 | 1.082 | 1.084 | 1.078 | 165001 |
| 1719419400 | 1.082 | 0 | 0.19 | 1.08 | 1.084 | 1.08 | 126926 |
| 1719333000 | 1.08 | 0 | 0.19 | 1.08 | 1.084 | 1.076 | 26565 |
| 1719246600 | 1.078 | 0.01 | 0.75 | 1.07 | 1.078 | 1.07 | 97366 |
| 1718987400 | 1.07 | 0 | 0.00 | 1.068 | 1.074 | 1.068 | 170555 |
| 1718901000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.068 | 48500 |
| 1718814600 | 1.07 | -0 | -0.19 | 1.07 | 1.072 | 1.068 | 272773 |
| 1718728200 | 1.072 | 0 | 0.37 | 1.07 | 1.072 | 1.07 | 274620 |
| 1718641800 | 1.068 | 0 | 0.38 | 1.064 | 1.076 | 1.064 | 303656 |
| 1718382600 | 1.064 | 0 | 0.38 | 1.058 | 1.068 | 1.058 | 917479 |
| 1718296200 | 1.06 | 0.48 | 81.51 | 1.06 | 1.068 | 1.046 | 12426578 |
| 1718209800 | 0.584 | 0.001 | 0.17 | 0.582 | 0.609 | 0.582 | 5885 |
| 1718123400 | 0.583 | -0.009 | -1.52 | 0.6 | 0.6 | 0.582 | 60970 |
| 1718037000 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1717777800 | 0.592 | 0.011 | 1.89 | 0.585 | 0.6 | 0.581 | 109744 |
| 1717691400 | 0.581 | 0.021 | 3.75 | 0.5699999 | 0.581 | 0.5699999 | 59422 |
| 1717605000 | 0.56 | 0 | 0.00 | 0.587 | 0.587 | 0.56 | 21706 |
| 1717518600 | 0.56 | -0.009 | -1.58 | 0.5679999 | 0.5689999 | 0.554 | 68380 |
| 1717432200 | 0.5689999 | 0.0069999 | 1.25 | 0.5699999 | 0.589 | 0.56 | 60719 |
| 1717173000 | 0.562 | 0.004 | 0.72 | 0.576 | 0.576 | 0.56 | 58221 |
| 1717086600 | 0.558 | 0.005 | 0.90 | 0.58 | 0.58 | 0.555 | 88316 |
| 1717000200 | 0.553 | -0.007 | -1.25 | 0.58 | 0.58 | 0.553 | 8688 |
| 1716913800 | 0.56 | -0.014 | -2.44 | 0.581 | 0.588 | 0.56 | 23786 |
| 1716827400 | 0.574 | 0.0080001 | 1.41 | 0.5629999 | 0.582 | 0.56 | 58637 |
| 1716568200 | 0.5659999 | -0.008 | -1.39 | 0.58 | 0.58 | 0.5629999 | 34469 |
| 1716481800 | 0.574 | -0.006 | -1.03 | 0.586 | 0.59 | 0.5669999 | 110779 |
| 1716395400 | 0.58 | 0.005 | 0.87 | 0.582 | 0.588 | 0.5709999 | 1645 |
| 1716309000 | 0.575 | -0.011 | -1.88 | 0.589 | 0.589 | 0.5709999 | 47560 |
| 1716222600 | 0.586 | 0.001 | 0.17 | 0.59 | 0.59 | 0.573 | 14547 |
| 1715963400 | 0.585 | -0.002 | -0.34 | 0.59 | 0.59 | 0.5709999 | 33346 |
| 1715877000 | 0.587 | -0.003 | -0.51 | 0.59 | 0.59 | 0.573 | 40399 |
| 1715790600 | 0.59 | -0.018 | -2.96 | 0.601 | 0.601 | 0.5719999 | 41730 |
| 1715704200 | 0.608 | 0.032 | 5.56 | 0.59 | 0.608 | 0.576 | 29302 |
| 1715617800 | 0.576 | 0 | 0.00 | 0.6 | 0.6 | 0.576 | 18744 |
| 1715358600 | 0.576 | -0.01 | -1.71 | 0.607 | 0.607 | 0.5629999 | 48472 |
| 1715272200 | 0.586 | 0.026 | 4.64 | 0.579 | 0.61 | 0.5659999 | 119014 |
| 1715185800 | 0.56 | -0.018 | -3.11 | 0.5699999 | 0.5699999 | 0.55 | 44697 |
| 1715099400 | 0.578 | -0.018 | -3.02 | 0.589 | 0.589 | 0.55 | 73042 |
| 1715013000 | 0.596 | 0.017 | 2.94 | 0.5699999 | 0.6 | 0.543 | 141580 |
| 1714753800 | 0.579 | 0.025 | 4.51 | 0.575 | 0.583 | 0.55 | 24618 |
| 1714667400 | 0.554 | -0.005 | -0.89 | 0.539 | 0.579 | 0.539 | 47199 |
| 1714494600 | 0.559 | -0.021 | -3.62 | 0.5699999 | 0.575 | 0.54 | 180052 |
| 1714408200 | 0.58 | -0.025 | -4.13 | 0.611 | 0.616 | 0.55 | 320419 |
| 1714149000 | 0.605 | -0.019 | -3.04 | 0.634 | 0.634 | 0.603 | 119712 |
| 1714062600 | 0.624 | -0.006 | -0.95 | 0.659 | 0.659 | 0.611 | 97833 |
| 1713976200 | 0.63 | 0.015 | 2.44 | 0.64 | 0.68 | 0.62 | 549593 |
| 1713889800 | 0.615 | -0.013 | -2.07 | 0.63 | 0.63 | 0.601 | 43882 |
| 1713803400 | 0.628 | 0.012 | 1.95 | 0.6 | 0.628 | 0.58 | 50601 |
| 1713544200 | 0.616 | -0.01 | -1.60 | 0.61 | 0.629 | 0.59 | 34628 |
| 1713457800 | 0.626 | 0.006 | 0.97 | 0.595 | 0.628 | 0.583 | 69320 |
| 1713371400 | 0.62 | 0.001 | 0.16 | 0.628 | 0.633 | 0.582 | 47961 |
| 1713285000 | 0.619 | 0.032 | 5.45 | 0.59 | 0.637 | 0.59 | 168298 |
| 1713198600 | 0.587 | 0 | 0.00 | 0.587 | 0.587 | 0.576 | 65699 |
| 1712939400 | 0.587 | 0.0220001 | 3.89 | 0.598 | 0.6 | 0.5669999 | 159341 |
| 1712853000 | 0.5649999 | 0.0149999 | 2.73 | 0.55 | 0.605 | 0.549 | 355026 |
| 1712766600 | 0.55 | -0.014 | -2.48 | 0.574 | 0.574 | 0.521 | 28083 |
| 1712680200 | 0.5639999 | 0.0139999 | 2.55 | 0.56 | 0.579 | 0.545 | 147588 |
| 1712593800 | 0.55 | -0.004 | -0.72 | 0.53 | 0.55 | 0.53 | 26153 |
| 1712334600 | 0.554 | -0.005 | -0.89 | 0.526 | 0.558 | 0.526 | 6396 |
| 1712248200 | 0.559 | 0.01 | 1.82 | 0.537 | 0.577 | 0.521 | 32559 |
| 1712161800 | 0.549 | 0.023 | 4.37 | 0.518 | 0.5679999 | 0.518 | 19913 |
| 1712075400 | 0.526 | -0.024 | -4.36 | 0.586 | 0.586 | 0.525 | 157079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
