NHOA Historical Data - NHOA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
NHOA (NHOA)
NHOA (NHOA) Historical

NHOA (NHOA)

1.244

0.00

(0.00%)

Closed April 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.244	1.244	1.244	0	0	DE
4	0	0	1.244	1.244	1.244	0	0	DE
12	0	0	1.244	1.244	1.244	0	0	DE
26	-0.018	-1.42630744849	1.262	1.264	1.234	8825	1.25351801	DE
52	0.616	98.0891719745	0.628	1.288	0.539	173762	1.04613192	DE
156	-12.596	-91.0115606936	13.84	14.2	0.518	82871	1.28347837	DE
260	-16.076	-92.817551963	17.32	22	0.518	69676	1.85250549	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	1.244	0	0.00	1.244	1.244	1.244	0
1744821000	1.244	0	0.00	1.244	1.244	1.244	0
1744734600	1.244	0	0.00	1.244	1.244	1.244	0
1744648200	1.244	0	0.00	1.244	1.244	1.244	0
1744389000	1.244	0	0.00	1.244	1.244	1.244	0
1744302600	1.244	0	0.00	1.244	1.244	1.244	0
1744216200	1.244	0	0.00	1.244	1.244	1.244	0
1744129800	1.244	0	0.00	1.244	1.244	1.244	0
1744043400	1.244	0	0.00	1.244	1.244	1.244	0
1743784200	1.244	0	0.00	1.244	1.244	1.244	0
1743697800	1.244	0	0.00	1.244	1.244	1.244	0
1743611400	1.244	0	0.00	1.244	1.244	1.244	0
1743525000	1.244	0	0.00	1.244	1.244	1.244	0
1743438600	1.244	0	0.00	1.244	1.244	1.244	0
1743183000	1.244	0	0.00	1.244	1.244	1.244	0
1743096600	1.244	0	0.00	1.244	1.244	1.244	0
1743010200	1.244	0	0.00	1.244	1.244	1.244	0
1742923800	1.244	0	0.00	1.244	1.244	1.244	0
1742837400	1.244	0	0.00	1.244	1.244	1.244	0
1742578200	1.244	0	0.00	1.244	1.244	1.244	0
1742491800	1.244	0	0.00	1.244	1.244	1.244	0
1742405400	1.244	0	0.00	1.244	1.244	1.244	0
1742319000	1.244	0	0.00	1.244	1.244	1.244	0
1742232600	1.244	0	0.00	1.244	1.244	1.244	0
1741973400	1.244	0	0.00	1.244	1.244	1.244	0
1741887000	1.244	0	0.00	1.244	1.244	1.244	0
1741800600	1.244	0	0.00	1.244	1.244	1.244	0
1741714200	1.244	0	0.00	1.244	1.244	1.244	0
1741627800	1.244	0	0.00	1.244	1.244	1.244	0
1741368600	1.244	0	0.00	1.244	1.244	1.244	0
1741282200	1.244	0	0.00	1.244	1.244	1.244	0
1741195800	1.244	0	0.00	1.244	1.244	1.244	0
1741109400	1.244	0	0.00	1.244	1.244	1.244	0
1741023000	1.244	0	0.00	1.244	1.244	1.244	0
1740763800	1.244	0	0.00	1.244	1.244	1.244	0
1740677400	1.244	0	0.00	1.244	1.244	1.244	0
1740591000	1.244	0	0.00	1.244	1.244	1.244	0
1740504600	1.244	0	0.00	1.244	1.244	1.244	0
1740418200	1.244	0	0.00	1.244	1.244	1.244	0
1740159000	1.244	0	0.00	1.244	1.244	1.244	0
1740072600	1.244	0	0.00	1.244	1.244	1.244	0
1739986200	1.244	0	0.00	1.244	1.244	1.244	0
1739899800	1.244	0	0.00	1.244	1.244	1.244	0
1739813400	1.244	0	0.00	1.244	1.244	1.244	0
1739554200	1.244	0	0.00	1.244	1.244	1.244	0
1739467800	1.244	0	0.00	1.244	1.244	1.244	0
1739381400	1.244	0	0.00	1.244	1.244	1.244	0
1739295000	1.244	0	0.00	1.244	1.244	1.244	0
1739208600	1.244	0	0.00	1.244	1.244	1.244	0
1738949400	1.244	0	0.00	1.244	1.244	1.244	0
1738863000	1.244	0	0.00	1.244	1.244	1.244	0
1738776600	1.244	0	0.00	1.244	1.244	1.244	0
1738690200	1.244	0	0.00	1.244	1.244	1.244	0
1738603800	1.244	0	0.00	1.244	1.244	1.244	0
1738344600	1.244	0	0.00	1.244	1.244	1.244	0
1738258200	1.244	0	0.00	1.244	1.244	1.244	0
1738171800	1.244	0	0.00	1.244	1.244	1.244	0
1738085400	1.244	0	0.00	1.244	1.244	1.244	0
1737999000	1.244	0	0.00	1.244	1.244	1.244	0
1737739800	1.244	0	0.00	1.244	1.244	1.244	0
1737653400	1.244	0	0.00	1.244	1.244	1.244	0
1737567000	1.244	0	0.00	1.244	1.244	1.244	0
1737480600	1.244	0	0.00	1.244	1.244	1.244	0
1737394200	1.244	0	0.00	1.244	1.244	1.244	0

Lowes Companies

Y5 TRADER TOKEN

Nabors Industries

Highyield Income Closede...

DJ Islamic Market India ...

Ariadne Australia

Athens Medical Center

Lagence Automobiliere

DJ Iceland Total Stock M...

First Trust Vest US Equi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions