Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
AEX Consumer Staples | NLCS | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,898.86 | 2,898.86 | 2,942.16 | 2,928.98 | 2,898.93 |
NLCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2,898.93 | 40.48 | 1.42% | 2,859.06 | 2,903.06 | 2,859.06 | 0 |
May 06 2024 | 2,858.45 | -22.43 | -0.78% | 2,880.97 | 2,882.23 | 2,856.93 | 0 |
May 03 2024 | 2,880.88 | -1.48 | -0.05% | 2,882.37 | 2,892.60 | 2,879.02 | 0 |
May 02 2024 | 2,882.36 | -7.44 | -0.26% | 2,889.80 | 2,890.99 | 2,865.11 | 0 |
Apr 30 2024 | 2,889.80 | 16.08 | 0.56% | 2,873.72 | 2,896.04 | 2,873.72 | 0 |
Apr 29 2024 | 2,873.72 | -5.75 | -0.20% | 2,879.43 | 2,889.13 | 2,865.88 | 0 |
Apr 26 2024 | 2,879.47 | 18.56 | 0.65% | 2,860.91 | 2,899.63 | 2,860.90 | 0 |
Apr 25 2024 | 2,860.91 | 74.07 | 2.66% | 2,851.39 | 2,866.29 | 2,837.05 | 0 |
Apr 24 2024 | 2,786.84 | 6.82 | 0.25% | 2,785.20 | 2,798.30 | 2,774.22 | 0 |
Apr 23 2024 | 2,780.02 | 0.31 | 0.01% | 2,786.76 | 2,798.34 | 2,777.23 | 0 |
Apr 22 2024 | 2,779.71 | 38.14 | 1.39% | 2,741.57 | 2,782.12 | 2,741.57 | 0 |
Apr 19 2024 | 2,741.57 | 26.62 | 0.98% | 2,709.59 | 2,745.36 | 2,709.59 | 0 |
Apr 18 2024 | 2,714.95 | 24.30 | 0.90% | 2,691.27 | 2,718.02 | 2,691.27 | 0 |
Apr 17 2024 | 2,690.65 | 2.62 | 0.10% | 2,688.03 | 2,708.98 | 2,685.88 | 0 |
Apr 16 2024 | 2,688.03 | -13.39 | -0.50% | 2,699.88 | 2,699.88 | 2,682.91 | 0 |
Apr 15 2024 | 2,701.42 | -6.95 | -0.26% | 2,704.71 | 2,709.60 | 2,691.35 | 0 |
Apr 12 2024 | 2,708.37 | -13.68 | -0.50% | 2,722.67 | 2,734.97 | 2,705.42 | 0 |
Apr 11 2024 | 2,722.05 | -4.99 | -0.18% | 2,727.03 | 2,739.98 | 2,719.95 | 0 |
Apr 10 2024 | 2,727.04 | 0.84 | 0.03% | 2,727.59 | 2,745.30 | 2,720.37 | 0 |
Apr 09 2024 | 2,726.20 | 5.04 | 0.19% | 2,721.16 | 2,736.78 | 2,708.30 | 0 |
Apr 08 2024 | 2,721.16 | -5.25 | -0.19% | 2,726.40 | 2,726.40 | 2,711.89 | 0 |
Apr 05 2024 | 2,726.41 | -24.48 | -0.89% | 2,746.19 | 2,746.19 | 2,722.43 | 0 |