We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 198.32 | 7.03873933027 | 2817.55 | 3019.7 | 2817.55 | 0 | 0 | IX |
| 4 | 59.46 | 2.01122307122 | 2956.41 | 3041.52 | 2777.47 | 0 | 0 | IX |
| 12 | 170.98 | 6.01007420322 | 2844.89 | 3070 | 2777.47 | 0 | 0 | IX |
| 26 | -62.94 | -2.04429633527 | 3078.81 | 3131.7 | 2771.47 | 0 | 0 | IX |
| 52 | 327.84 | 12.1962924521 | 2688.03 | 3206.66 | 2685.88 | 0 | 0 | IX |
| 156 | 199.92 | 7.09955787567 | 2815.95 | 3206.66 | 2613.4 | 0 | 0 | IX |
| 260 | 333.95 | 12.4519001312 | 2681.92 | 3235.02 | 2587.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3015.87 | 19.01 | 0.63 | 2986.09 | 3019.7 | 2958.95 | 0 |
| 1744821000 | 2996.86 | 48.3 | 1.64 | 2948.56 | 2996.86 | 2948.56 | 0 |
| 1744734600 | 2948.56 | 28.56 | 0.98 | 2920.03 | 2950.12 | 2920.03 | 0 |
| 1744648200 | 2920 | 69.62 | 2.44 | 2886.65 | 2929.52 | 2886.65 | 0 |
| 1744389000 | 2850.38 | 0 | 0.00 | 2850.38 | 2850.38 | 2850.38 | 0 |
| 1744302600 | 2850.38 | 49.78 | 1.78 | 2817.55 | 2897.21 | 2817.55 | 0 |
| 1744216200 | 2800.6 | -79.84 | -2.77 | 2879.33 | 2879.33 | 2777.4699 | 0 |
| 1744129800 | 2880.44 | 69.06 | 2.46 | 2821.58 | 2891.78 | 2794.45 | 0 |
| 1744043400 | 2811.38 | -135.81 | -4.61 | 2938.66 | 2938.66 | 2796.06 | 0 |
| 1743784200 | 2947.19 | -61.84 | -2.06 | 3008.78 | 3041.52 | 2944.48 | 0 |
| 1743697800 | 3009.03 | 32.98 | 1.11 | 2976.02 | 3010.7199 | 2962.84 | 0 |
| 1743611400 | 2976.05 | 4.97 | 0.17 | 2969.31 | 2983.73 | 2956.7199 | 0 |
| 1743525000 | 2971.08 | 3.92 | 0.13 | 2968.64 | 2990.86 | 2962.2 | 0 |
| 1743438600 | 2967.16 | -3.2 | -0.11 | 2969.37 | 2975.79 | 2950.7 | 0 |
| 1743183000 | 2970.36 | 38.8 | 1.32 | 2929.21 | 2973.86 | 2929.14 | 0 |
| 1743096600 | 2931.56 | 16.96 | 0.58 | 2914.58 | 2941.03 | 2911.65 | 0 |
| 1743010200 | 2914.6 | -9.33 | -0.32 | 2924.42 | 2927.68 | 2903.43 | 0 |
| 1742923800 | 2923.93 | -2.3 | -0.08 | 2926.23 | 2943.89 | 2916.2199 | 0 |
| 1742837400 | 2926.23 | -39.98 | -1.35 | 2966.26 | 2973.43 | 2926.23 | 0 |
| 1742578200 | 2966.21 | -9.37 | -0.31 | 2975.52 | 2976.25 | 2952.77 | 0 |
| 1742491800 | 2975.58 | 19.12 | 0.65 | 2956.41 | 2981.8 | 2956.41 | 0 |
| 1742405400 | 2956.46 | 1.79 | 0.06 | 2954.83 | 2964.76 | 2947.28 | 0 |
| 1742319000 | 2954.67 | -30.52 | -1.02 | 2988.58 | 2993.32 | 2942.2199 | 0 |
| 1742232600 | 2985.19 | 27.04 | 0.91 | 2958.18 | 2991.2 | 2953 | 0 |
| 1741973400 | 2958.15 | 8.71 | 0.30 | 2955 | 2971.2399 | 2948.2 | 0 |
| 1741887000 | 2949.44 | -25.83 | -0.87 | 2975.21 | 2975.21 | 2938.18 | 0 |
| 1741800600 | 2975.27 | 5.18 | 0.17 | 2978.58 | 3004.15 | 2965.38 | 0 |
| 1741714200 | 2970.09 | -72.23 | -2.37 | 3042.29 | 3048.1 | 2962.18 | 0 |
| 1741627800 | 3042.32 | 34.64 | 1.15 | 3007.83 | 3059.92 | 3004.39 | 0 |
| 1741368600 | 3007.68 | 34.33 | 1.15 | 2973.64 | 3009.57 | 2959.23 | 0 |
| 1741282200 | 2973.35 | -11.74 | -0.39 | 2985.07 | 2986.44 | 2949.07 | 0 |
| 1741195800 | 2985.09 | -75.37 | -2.46 | 3058.89 | 3058.89 | 2984.52 | 0 |
| 1741109400 | 3060.46 | 38.33 | 1.27 | 3021.9699 | 3070 | 3021.54 | 0 |
| 1741023000 | 3022.13 | 13.14 | 0.44 | 3009 | 3029.98 | 2994.07 | 0 |
| 1740763800 | 3008.9899 | 15.98 | 0.53 | 2992.2399 | 3021.9899 | 2981.9899 | 0 |
| 1740677400 | 2993.01 | -10.89 | -0.36 | 3003.82 | 3003.82 | 2963.6 | 0 |
| 1740591000 | 3003.9 | 14.48 | 0.48 | 2990.65 | 3007.06 | 2989.61 | 0 |
| 1740504600 | 2989.42 | -4.83 | -0.16 | 2963.68 | 2991.05 | 2942.09 | 0 |
| 1740418200 | 2994.25 | 49.83 | 1.69 | 2944.42 | 2994.25 | 2944.42 | 0 |
| 1740159000 | 2944.42 | 19.21 | 0.66 | 2925.2 | 2944.88 | 2918.41 | 0 |
| 1740072600 | 2925.21 | -15.59 | -0.53 | 2940.8 | 2952.78 | 2905.36 | 0 |
| 1739986200 | 2940.8 | 6.98 | 0.24 | 2933.21 | 2944.23 | 2918.77 | 0 |
| 1739899800 | 2933.82 | -19.82 | -0.67 | 2953.64 | 2953.64 | 2922.62 | 0 |
| 1739813400 | 2953.64 | -9.63 | -0.32 | 2963.2199 | 2963.2199 | 2936.21 | 0 |
| 1739554200 | 2963.27 | -23.26 | -0.78 | 2986.4 | 2987.95 | 2963.27 | 0 |
| 1739467800 | 2986.53 | -50.5 | -1.66 | 3037 | 3037 | 2933.52 | 0 |
| 1739381400 | 3037.03 | 74.68 | 2.52 | 2980.43 | 3037.03 | 2967.61 | 0 |
| 1739295000 | 2962.35 | 14.98 | 0.51 | 2947.33 | 2976.09 | 2947.33 | 0 |
| 1739208600 | 2947.37 | 16.31 | 0.56 | 2931.03 | 2954.83 | 2931.03 | 0 |
| 1738949400 | 2931.06 | 17.03 | 0.58 | 2913.44 | 2931.06 | 2907.86 | 0 |
| 1738863000 | 2914.03 | 28.04 | 0.97 | 2885.9899 | 2918.48 | 2885.9899 | 0 |
| 1738776600 | 2885.9899 | 3.32 | 0.12 | 2882.51 | 2892.02 | 2865.39 | 0 |
| 1738690200 | 2882.67 | -15.89 | -0.55 | 2898.57 | 2898.57 | 2872.9 | 0 |
| 1738603800 | 2898.56 | 0.53 | 0.02 | 2897.9699 | 2902.87 | 2870.31 | 0 |
| 1738344600 | 2898.03 | -14.74 | -0.51 | 2912.56 | 2924.21 | 2897.08 | 0 |
| 1738258200 | 2912.77 | 15.39 | 0.53 | 2897.39 | 2920.11 | 2891.98 | 0 |
| 1738171800 | 2897.38 | -17.65 | -0.61 | 2913.55 | 2913.55 | 2881.83 | 0 |
| 1738085400 | 2915.03 | 15.73 | 0.54 | 2899.67 | 2936.87 | 2899.08 | 0 |
| 1737999000 | 2899.3 | 63.09 | 2.22 | 2836.18 | 2900.46 | 2835.73 | 0 |
| 1737739800 | 2836.21 | -20.81 | -0.73 | 2857 | 2859.03 | 2833.03 | 0 |
| 1737653400 | 2857.02 | -17.18 | -0.60 | 2844.89 | 2859.42 | 2843.2199 | 0 |
| 1737567000 | 2874.2 | 0 | 0.00 | 2874.2 | 2874.2 | 2874.2 | 0 |
| 1737480600 | 2874.2 | 1.34 | 0.05 | 2872.85 | 2881.16 | 2863.4699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
