Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NRAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 135.044 | 1.22 | 0.91% | 134.688 | 135.044 | 134.688 | 280 |
| Jun 13 2024 | 133.822 | 0.06 | 0.04% | 133.869 | 133.982 | 133.527 | 127 |
| Jun 12 2024 | 133.765 | 1.18 | 0.89% | 133.00 | 133.765 | 132.916 | 569 |
| Jun 11 2024 | 132.583 | -0.23 | -0.17% | 132.492 | 132.598 | 132.492 | 46 |
| Jun 10 2024 | 132.812 | 1.28 | 0.97% | 132.812 | 132.812 | 132.812 | 20 |
| Jun 07 2024 | 131.533 | 0.57 | 0.44% | 130.959 | 131.804 | 130.606 | 405 |
| Jun 06 2024 | 130.961 | 1.17 | 0.90% | 131.01 | 131.01 | 130.961 | 28 |
| Jun 05 2024 | 129.787 | 0.88 | 0.69% | 129.595 | 129.787 | 129.595 | 7 |
| Jun 04 2024 | 128.904 | -1.08 | -0.83% | 128.882 | 128.937 | 128.882 | 135 |
| Jun 03 2024 | 129.98 | 1.83 | 1.43% | 129.971 | 130.152 | 129.971 | 133 |
| May 31 2024 | 128.146 | -0.67 | -0.52% | 128.819 | 128.819 | 128.146 | 75 |
| May 30 2024 | 128.819 | -1.34 | -1.03% | 129.306 | 129.348 | 128.819 | 160 |
| May 29 2024 | 130.159 | -0.31 | -0.23% | 129.90 | 130.159 | 129.232 | 225 |
| May 28 2024 | 130.464 | -0.07 | -0.05% | 130.513 | 130.607 | 130.464 | 581 |
| May 27 2024 | 130.529 | 0.30 | 0.23% | 130.529 | 130.529 | 130.529 | 8 |
| May 24 2024 | 130.233 | -1.41 | -1.07% | 130.093 | 130.233 | 130.093 | 82 |
| May 23 2024 | 131.638 | 0.16 | 0.12% | 131.633 | 131.638 | 131.633 | 1 |
| May 22 2024 | 131.48 | 1.00 | 0.77% | 130.916 | 131.48 | 130.916 | 1,368 |
| May 21 2024 | 130.481 | -0.56 | -0.43% | 130.734 | 130.845 | 130.481 | 188 |
| May 20 2024 | 131.04 | 1.07 | 0.83% | 130.878 | 131.04 | 130.733 | 37 |
| May 17 2024 | 129.967 | -0.73 | -0.56% | 130.436 | 130.648 | 129.967 | 938 |
| May 16 2024 | 130.70 | 0.21 | 0.16% | 130.605 | 130.70 | 130.605 | 388 |
| May 15 2024 | 130.494 | 1.23 | 0.95% | 129.509 | 130.494 | 129.509 | 14 |
| May 14 2024 | 129.265 | -0.42 | -0.32% | 129.265 | 129.265 | 129.265 | 0 |
| May 13 2024 | 129.681 | 0.12 | 0.09% | 129.681 | 129.681 | 129.681 | 0 |
| May 10 2024 | 129.562 | 0.86 | 0.67% | 129.465 | 129.562 | 129.465 | 1 |
| May 09 2024 | 128.706 | 0.24 | 0.19% | 128.706 | 128.706 | 128.706 | 0 |
| May 08 2024 | 128.462 | -0.25 | -0.20% | 128.871 | 128.871 | 128.462 | 142 |
| May 07 2024 | 128.715 | 1.18 | 0.92% | 128.418 | 128.715 | 128.418 | 77 |
| May 06 2024 | 127.539 | 1.17 | 0.93% | 127.324 | 127.539 | 127.324 | 70 |
| May 03 2024 | 126.368 | 0.50 | 0.40% | 126.368 | 126.368 | 126.368 | 0 |
| May 02 2024 | 125.864 | -0.97 | -0.77% | 125.649 | 126.043 | 125.649 | 195 |
| Apr 30 2024 | 126.836 | 0.17 | 0.14% | 127.317 | 127.317 | 126.836 | 1,744 |
| Apr 29 2024 | 126.664 | -0.47 | -0.37% | 127.306 | 127.332 | 126.664 | 1,438 |
| Apr 26 2024 | 127.133 | 2.65 | 2.13% | 126.548 | 127.133 | 126.30 | 1,097 |
| Apr 25 2024 | 124.482 | -1.73 | -1.37% | 125.382 | 125.524 | 124.32 | 8,143 |
| Apr 24 2024 | 126.21 | 0.28 | 0.23% | 126.738 | 126.738 | 126.209 | 175 |
| Apr 23 2024 | 125.925 | 1.62 | 1.30% | 125.424 | 125.925 | 124.934 | 21 |
| Apr 22 2024 | 124.309 | -0.47 | -0.37% | 124.854 | 125.124 | 124.309 | 185 |
| Apr 19 2024 | 124.776 | -1.00 | -0.79% | 124.776 | 124.776 | 124.776 | 0 |
| Apr 18 2024 | 125.772 | 0.18 | 0.14% | 125.772 | 125.772 | 125.772 | 0 |
| Apr 17 2024 | 125.591 | -1.41 | -1.11% | 126.558 | 126.558 | 125.591 | 1,000 |
| Apr 16 2024 | 127.005 | -1.58 | -1.23% | 126.88 | 127.005 | 126.503 | 455 |
| Apr 15 2024 | 128.588 | -0.24 | -0.19% | 128.953 | 129.381 | 128.588 | 680 |
| Apr 12 2024 | 128.829 | 0.45 | 0.35% | 129.87 | 129.87 | 128.829 | 543 |
| Apr 11 2024 | 128.384 | 0.01 | 0.01% | 128.384 | 128.384 | 128.384 | 0 |
| Apr 10 2024 | 128.371 | 0.90 | 0.70% | 128.60 | 128.60 | 127.57 | 20 |
| Apr 09 2024 | 127.474 | -0.66 | -0.52% | 128.20 | 128.20 | 127.474 | 998 |
| Apr 08 2024 | 128.136 | 0.03 | 0.03% | 128.111 | 128.647 | 128.055 | 331 |
| Apr 05 2024 | 128.103 | -0.80 | -0.62% | 127.278 | 128.352 | 127.271 | 1,668 |
| Apr 04 2024 | 128.906 | -0.06 | -0.04% | 128.906 | 129.06 | 128.58 | 318 |
| Apr 03 2024 | 128.961 | 0.07 | 0.06% | 129.176 | 129.176 | 128.569 | 228 |
| Apr 02 2024 | 128.89 | -1.25 | -0.96% | 130.47 | 130.47 | 128.678 | 272 |
| Mar 28 2024 | 130.144 | 1.03 | 0.80% | 130.007 | 130.144 | 130.007 | 31 |
| Mar 27 2024 | 129.111 | 0.08 | 0.06% | 129.111 | 129.111 | 129.111 | 0 |
| Mar 26 2024 | 129.032 | 0.01 | 0.01% | 129.032 | 129.032 | 129.032 | 0 |
| Mar 25 2024 | 129.024 | -0.46 | -0.36% | 129.368 | 129.368 | 129.024 | 46 |
| Mar 22 2024 | 129.485 | 0.75 | 0.59% | 129.732 | 129.732 | 129.485 | 1,151 |
| Mar 21 2024 | 128.731 | 1.28 | 1.01% | 128.731 | 128.731 | 128.731 | 0 |
| Mar 20 2024 | 127.449 | 0.60 | 0.47% | 127.449 | 127.449 | 127.449 | 0 |
| Mar 19 2024 | 126.853 | -0.33 | -0.26% | 126.853 | 126.853 | 126.853 | 0 |
| Mar 18 2024 | 127.182 | 1.38 | 1.10% | 126.173 | 127.192 | 126.173 | 1,483 |
