ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NRAM Amundi Index Solutions

135.044
1.22 (0.91%)
Jun 14 2024 - Closed
Delayed by 15 minutes

NRAM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 135.044 1.22 0.91% 134.688 135.044 134.688 280
Jun 13 2024 133.822 0.06 0.04% 133.869 133.982 133.527 127
Jun 12 2024 133.765 1.18 0.89% 133.00 133.765 132.916 569
Jun 11 2024 132.583 -0.23 -0.17% 132.492 132.598 132.492 46
Jun 10 2024 132.812 1.28 0.97% 132.812 132.812 132.812 20
Jun 07 2024 131.533 0.57 0.44% 130.959 131.804 130.606 405
Jun 06 2024 130.961 1.17 0.90% 131.01 131.01 130.961 28
Jun 05 2024 129.787 0.88 0.69% 129.595 129.787 129.595 7
Jun 04 2024 128.904 -1.08 -0.83% 128.882 128.937 128.882 135
Jun 03 2024 129.98 1.83 1.43% 129.971 130.152 129.971 133
May 31 2024 128.146 -0.67 -0.52% 128.819 128.819 128.146 75
May 30 2024 128.819 -1.34 -1.03% 129.306 129.348 128.819 160
May 29 2024 130.159 -0.31 -0.23% 129.90 130.159 129.232 225
May 28 2024 130.464 -0.07 -0.05% 130.513 130.607 130.464 581
May 27 2024 130.529 0.30 0.23% 130.529 130.529 130.529 8
May 24 2024 130.233 -1.41 -1.07% 130.093 130.233 130.093 82
May 23 2024 131.638 0.16 0.12% 131.633 131.638 131.633 1
May 22 2024 131.48 1.00 0.77% 130.916 131.48 130.916 1,368
May 21 2024 130.481 -0.56 -0.43% 130.734 130.845 130.481 188
May 20 2024 131.04 1.07 0.83% 130.878 131.04 130.733 37
May 17 2024 129.967 -0.73 -0.56% 130.436 130.648 129.967 938
May 16 2024 130.70 0.21 0.16% 130.605 130.70 130.605 388
May 15 2024 130.494 1.23 0.95% 129.509 130.494 129.509 14
May 14 2024 129.265 -0.42 -0.32% 129.265 129.265 129.265 0
May 13 2024 129.681 0.12 0.09% 129.681 129.681 129.681 0
May 10 2024 129.562 0.86 0.67% 129.465 129.562 129.465 1
May 09 2024 128.706 0.24 0.19% 128.706 128.706 128.706 0
May 08 2024 128.462 -0.25 -0.20% 128.871 128.871 128.462 142
May 07 2024 128.715 1.18 0.92% 128.418 128.715 128.418 77
May 06 2024 127.539 1.17 0.93% 127.324 127.539 127.324 70
May 03 2024 126.368 0.50 0.40% 126.368 126.368 126.368 0
May 02 2024 125.864 -0.97 -0.77% 125.649 126.043 125.649 195
Apr 30 2024 126.836 0.17 0.14% 127.317 127.317 126.836 1,744
Apr 29 2024 126.664 -0.47 -0.37% 127.306 127.332 126.664 1,438
Apr 26 2024 127.133 2.65 2.13% 126.548 127.133 126.30 1,097
Apr 25 2024 124.482 -1.73 -1.37% 125.382 125.524 124.32 8,143
Apr 24 2024 126.21 0.28 0.23% 126.738 126.738 126.209 175
Apr 23 2024 125.925 1.62 1.30% 125.424 125.925 124.934 21
Apr 22 2024 124.309 -0.47 -0.37% 124.854 125.124 124.309 185
Apr 19 2024 124.776 -1.00 -0.79% 124.776 124.776 124.776 0
Apr 18 2024 125.772 0.18 0.14% 125.772 125.772 125.772 0
Apr 17 2024 125.591 -1.41 -1.11% 126.558 126.558 125.591 1,000
Apr 16 2024 127.005 -1.58 -1.23% 126.88 127.005 126.503 455
Apr 15 2024 128.588 -0.24 -0.19% 128.953 129.381 128.588 680
Apr 12 2024 128.829 0.45 0.35% 129.87 129.87 128.829 543
Apr 11 2024 128.384 0.01 0.01% 128.384 128.384 128.384 0
Apr 10 2024 128.371 0.90 0.70% 128.60 128.60 127.57 20
Apr 09 2024 127.474 -0.66 -0.52% 128.20 128.20 127.474 998
Apr 08 2024 128.136 0.03 0.03% 128.111 128.647 128.055 331
Apr 05 2024 128.103 -0.80 -0.62% 127.278 128.352 127.271 1,668
Apr 04 2024 128.906 -0.06 -0.04% 128.906 129.06 128.58 318
Apr 03 2024 128.961 0.07 0.06% 129.176 129.176 128.569 228
Apr 02 2024 128.89 -1.25 -0.96% 130.47 130.47 128.678 272
Mar 28 2024 130.144 1.03 0.80% 130.007 130.144 130.007 31
Mar 27 2024 129.111 0.08 0.06% 129.111 129.111 129.111 0
Mar 26 2024 129.032 0.01 0.01% 129.032 129.032 129.032 0
Mar 25 2024 129.024 -0.46 -0.36% 129.368 129.368 129.024 46
Mar 22 2024 129.485 0.75 0.59% 129.732 129.732 129.485 1,151
Mar 21 2024 128.731 1.28 1.01% 128.731 128.731 128.731 0
Mar 20 2024 127.449 0.60 0.47% 127.449 127.449 127.449 0
Mar 19 2024 126.853 -0.33 -0.26% 126.853 126.853 126.853 0
Mar 18 2024 127.182 1.38 1.10% 126.173 127.192 126.173 1,483

Your Recent History

Delayed Upgrade Clock