We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.66887417219 | 37.75 | 38.39 | 37.75 | 1279 | 37.9624222 | DE |
| 4 | -1.53 | -3.83362565773 | 39.91 | 39.94 | 37.52 | 2690 | 38.61342292 | DE |
| 12 | -0.66 | -1.69057377049 | 39.04 | 40.14 | 37.52 | 2094 | 39.14676806 | DE |
| 26 | 0.74 | 1.9659936238 | 37.64 | 40.14 | 37.52 | 1884 | 38.9603972 | DE |
| 52 | 1.44 | 3.8982133189 | 36.94 | 40.14 | 36.38 | 1595 | 38.35274537 | DE |
| 156 | 0.78 | 2.07446808511 | 37.6 | 40.14 | 33.33 | 2660 | 35.71837342 | DE |
| 260 | 11.29 | 41.6758951643 | 27.09 | 40.14 | 26.53 | 2819 | 34.99907274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 38.38 | -0.01 | -0.03 | 38.38 | 38.38 | 38.38 | 1 |
| 1742491800 | 38.39 | 0.23 | 0.60 | 38.39 | 38.39 | 38.39 | 1478 |
| 1742405400 | 38.16 | 0.09 | 0.24 | 38.16 | 38.16 | 38.16 | 1 |
| 1742319000 | 38.07 | 0.13 | 0.34 | 38.07 | 38.07 | 38.07 | 855 |
| 1742232600 | 37.94 | 0.19 | 0.50 | 37.94 | 37.94 | 37.94 | 729 |
| 1741973400 | 37.75 | -0.08 | -0.21 | 37.75 | 37.75 | 37.75 | 3332 |
| 1741887000 | 37.83 | 0.31 | 0.83 | 37.83 | 37.83 | 37.83 | 6091 |
| 1741800600 | 37.52 | -0.35 | -0.92 | 37.52 | 37.52 | 37.52 | 15 |
| 1741714200 | 37.87 | -0.17 | -0.45 | 37.87 | 37.87 | 37.87 | 2363 |
| 1741627800 | 38.04 | -0.29 | -0.76 | 38.04 | 38.04 | 38.04 | 8530 |
| 1741368600 | 38.33 | -0.02 | -0.05 | 38.33 | 38.33 | 38.33 | 504 |
| 1741282200 | 38.35 | -0.42 | -1.08 | 38.35 | 38.35 | 38.35 | 7201 |
| 1741195800 | 38.77 | -0.54 | -1.37 | 38.77 | 38.77 | 38.77 | 1 |
| 1741109400 | 39.31 | 0 | 0.00 | 39.31 | 39.31 | 39.31 | 1 |
| 1741023000 | 39.31 | -0.31 | -0.78 | 39.31 | 39.31 | 39.31 | 7140 |
| 1740763800 | 39.62 | -0.03 | -0.08 | 39.62 | 39.62 | 39.62 | 1 |
| 1740677400 | 39.65 | 0.35 | 0.89 | 39.65 | 39.65 | 39.65 | 1260 |
| 1740591000 | 39.3 | -0.43 | -1.08 | 39.3 | 39.3 | 39.3 | 11076 |
| 1740504600 | 39.73 | -0.21 | -0.53 | 39.73 | 39.73 | 39.73 | 2513 |
| 1740418200 | 39.94 | 0.03 | 0.08 | 39.94 | 39.94 | 39.94 | 713 |
| 1740159000 | 39.91 | -0.07 | -0.18 | 39.91 | 39.91 | 39.91 | 1 |
| 1740072600 | 39.98 | -0.08 | -0.20 | 39.98 | 39.98 | 39.98 | 10503 |
| 1739986200 | 40.06 | 0.22 | 0.55 | 40.06 | 40.06 | 40.06 | 2911 |
| 1739899800 | 39.84 | -0.06 | -0.15 | 39.84 | 39.84 | 39.84 | 1140 |
| 1739813400 | 39.9 | -0.01 | -0.03 | 39.9 | 39.9 | 39.9 | 1031 |
| 1739554200 | 39.91 | 0 | 0.00 | 39.91 | 39.91 | 39.91 | 1 |
| 1739467800 | 39.91 | -0.01 | -0.03 | 39.91 | 39.91 | 39.91 | 4 |
| 1739381400 | 39.92 | -0.22 | -0.55 | 39.92 | 39.92 | 39.92 | 4221 |
| 1739295000 | 40.14 | 0.27 | 0.68 | 40.14 | 40.14 | 40.14 | 1152 |
| 1739208600 | 39.87 | -0.02 | -0.05 | 39.87 | 39.87 | 39.87 | 10 |
| 1738949400 | 39.89 | 0.22 | 0.55 | 39.89 | 39.89 | 39.89 | 1 |
| 1738863000 | 39.67 | -0.08 | -0.20 | 39.67 | 39.67 | 39.67 | 8058 |
| 1738776600 | 39.75 | 0.07 | 0.18 | 39.75 | 39.75 | 39.75 | 1 |
| 1738690200 | 39.68 | -0.02 | -0.05 | 39.68 | 39.68 | 39.68 | 11252 |
| 1738603800 | 39.7 | 0.07 | 0.18 | 39.7 | 39.7 | 39.7 | 78 |
| 1738344600 | 39.63 | 0.31 | 0.79 | 39.63 | 39.63 | 39.63 | 2486 |
| 1738258200 | 39.32 | -0.02 | -0.05 | 39.32 | 39.32 | 39.32 | 7977 |
| 1738171800 | 39.34 | 0.2 | 0.51 | 39.34 | 39.34 | 39.34 | 2 |
| 1738085400 | 39.14 | -0.36 | -0.91 | 39.14 | 39.14 | 39.14 | 66 |
| 1737999000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 1035 |
| 1737739800 | 39.5 | 0.2 | 0.51 | 39.5 | 39.5 | 39.5 | 1484 |
| 1737653400 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1737567000 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1737480600 | 39.3 | -0.09 | -0.23 | 39.3 | 39.3 | 39.3 | 3623 |
| 1737394200 | 39.39 | 0.16 | 0.41 | 39.39 | 39.39 | 39.39 | 363 |
| 1737135000 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 1444 |
| 1737048600 | 39.23 | 0.4 | 1.03 | 39.23 | 39.23 | 39.23 | 15 |
| 1736962200 | 38.83 | -0.07 | -0.18 | 38.83 | 38.83 | 38.83 | 674 |
| 1736875800 | 38.9 | -0.07 | -0.18 | 38.9 | 38.9 | 38.9 | 1 |
| 1736789400 | 38.97 | -0.08 | -0.20 | 38.97 | 38.97 | 38.97 | 1 |
| 1736530200 | 39.05 | -0.01 | -0.03 | 39.05 | 39.05 | 39.05 | 1 |
| 1736443800 | 39.06 | -0.06 | -0.15 | 39.06 | 39.06 | 39.06 | 280 |
| 1736357400 | 39.12 | -0.13 | -0.33 | 39.12 | 39.12 | 39.12 | 2193 |
| 1736271000 | 39.25 | 0.03 | 0.08 | 39.25 | 39.25 | 39.25 | 1 |
| 1736184600 | 39.22 | -0.01 | -0.03 | 39.22 | 39.22 | 39.22 | 1547 |
| 1735925400 | 39.23 | 0.33 | 0.85 | 39.23 | 39.23 | 39.23 | 3833 |
| 1735839000 | 38.9 | 0.02 | 0.05 | 38.9 | 38.9 | 38.9 | 1756 |
| 1735666200 | 38.88 | -0.13 | -0.33 | 38.88 | 38.88 | 38.88 | 2 |
| 1735579800 | 39.01 | -0.03 | -0.08 | 39.01 | 39.01 | 39.01 | 893 |
| 1735320600 | 39.04 | 0.12 | 0.31 | 39.04 | 39.04 | 39.04 | 51 |
| 1735061400 | 38.92 | 0.08 | 0.21 | 38.92 | 38.92 | 38.92 | 44570 |
| 1734975000 | 38.84 | -0.03 | -0.08 | 38.84 | 38.84 | 38.84 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
