Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P767S | P767S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.055 | 1.045 | 1.075 | 1.06 |
P767S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P767S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 1.06 | 0.06 | 6.00% | 0.995 | 1.065 | 0.995 | 0 |
May 24 2024 | 1.00 | 0.02 | 2.04% | 0.965 | 1.00 | 0.965 | 0 |
May 23 2024 | 0.98 | -0.01 | -1.01% | 1.005 | 1.005 | 0.965 | 0 |
May 22 2024 | 0.99 | -0.02 | -1.98% | 1.015 | 1.025 | 0.985 | 0 |
May 21 2024 | 1.01 | 0.01 | 1.00% | 0.995 | 1.015 | 0.965 | 0 |
May 20 2024 | 1.00 | 0.03 | 3.09% | 0.985 | 1.00 | 0.975 | 0 |
May 17 2024 | 0.97 | -0.01 | -1.02% | 0.975 | 0.975 | 0.955 | 0 |
May 16 2024 | 0.98 | 0.00 | 0.00% | 0.985 | 1.005 | 0.965 | 0 |
May 15 2024 | 0.98 | 0.00 | 0.00% | 0.995 | 1.005 | 0.975 | 0 |
May 14 2024 | 0.98 | 0.03 | 3.16% | 0.955 | 1.005 | 0.945 | 0 |
May 13 2024 | 0.95 | 0.02 | 2.15% | 0.935 | 0.965 | 0.935 | 0 |
May 10 2024 | 0.93 | 0.015 | 1.64% | 0.915 | 0.945 | 0.905 | 0 |
May 09 2024 | 0.915 | 0.025 | 2.81% | 0.885 | 0.92 | 0.885 | 0 |
May 08 2024 | 0.89 | -0.145 | -14.01% | 0.965 | 0.995 | 0.855 | 0 |
May 07 2024 | 1.035 | 0.00 | 0.00% | 1.055 | 1.055 | 1.025 | 0 |
May 06 2024 | 1.035 | 0.04 | 4.55% | 0.99 | 1.035 | 0.99 | 0 |
May 03 2024 | 0.99 | -0.01 | -1.00% | 1.01 | 1.025 | 0.99 | 0 |
May 02 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.035 | 0.995 | 0 |
Apr 30 2024 | 1.02 | -0.02 | -1.92% | 1.045 | 1.055 | 1.01 | 0 |
Apr 29 2024 | 1.04 | 0.00 | 0.00% | 1.045 | 1.055 | 1.015 | 0 |