We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.34 | 0.470352970182 | 7300.9 | 7536.28 | 6926.03 | 0 | 0 | IX |
| 4 | 40.09 | 0.549543189653 | 7295.15 | 7597.71 | 6926.03 | 0 | 0 | IX |
| 12 | 5.66 | 0.0772213414684 | 7329.58 | 7866.8 | 6926.03 | 0 | 0 | IX |
| 26 | -129.15 | -1.73021506111 | 7464.39 | 7866.8 | 6876.82 | 0 | 0 | IX |
| 52 | 84.35 | 1.16330547009 | 7250.89 | 8140.39 | 6876.82 | 0 | 0 | IX |
| 156 | 1968.25 | 36.6732563318 | 5366.99 | 8140.39 | 5224.54 | 0 | 0 | IX |
| 260 | 3938.53 | 115.951317598 | 3396.71 | 8140.39 | 2496.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744302600 | 7345.45 | 184.06 | 2.57 | 7171.34 | 7536.28 | 7171.34 | 0 |
| 1744216200 | 7161.39 | -145.95 | -2.00 | 7281.86 | 7281.86 | 7117.5 | 0 |
| 1744129800 | 7307.34 | 140.34 | 1.96 | 7181.56 | 7366.35 | 7181.56 | 0 |
| 1744043400 | 7167 | -395.16 | -5.23 | 7300.9 | 7325.03 | 6926.03 | 0 |
| 1743787800 | 7562.16 | 0 | 0.00 | 7562.16 | 7562.16 | 7562.16 | 0 |
| 1743701400 | 7562.16 | 0 | 0.00 | 7562.16 | 7562.16 | 7562.16 | 0 |
| 1743615000 | 7562.16 | 0 | 0.00 | 7562.16 | 7562.16 | 7562.16 | 0 |
| 1743528600 | 7562.16 | 0 | 0.00 | 7562.16 | 7562.16 | 7562.16 | 0 |
| 1743442200 | 7562.16 | 0 | 0.00 | 7562.16 | 7562.16 | 7562.16 | 0 |
| 1743183000 | 7562.16 | 0 | 0.00 | 7562.16 | 7562.16 | 7562.16 | 0 |
| 1743096600 | 7562.16 | 0 | 0.00 | 7562.16 | 7562.16 | 7562.16 | 0 |
| 1743010200 | 7562.16 | 37.59 | 0.50 | 7522.45 | 7597.71 | 7522.45 | 0 |
| 1742923800 | 7524.57 | 30.26 | 0.40 | 7496.74 | 7554.59 | 7492.14 | 0 |
| 1742837400 | 7494.31 | 5.95 | 0.08 | 7488.36 | 7539.09 | 7453.36 | 0 |
| 1742578200 | 7488.36 | -4.76 | -0.06 | 7502.82 | 7584.57 | 7454.72 | 0 |
| 1742491800 | 7493.12 | 24.91 | 0.33 | 7472.46 | 7497.32 | 7389.94 | 0 |
| 1742405400 | 7468.21 | 119.51 | 1.63 | 7349.46 | 7475.26 | 7349.46 | 0 |
| 1742319000 | 7348.7 | -21.54 | -0.29 | 7365.64 | 7372.01 | 7320.59 | 0 |
| 1742232600 | 7370.24 | 38.67 | 0.53 | 7329.14 | 7384.83 | 7329.14 | 0 |
| 1741973400 | 7331.57 | 33.36 | 0.46 | 7295.15 | 7344.31 | 7276.34 | 0 |
| 1741887000 | 7298.21 | -48.34 | -0.66 | 7329.56 | 7340.8 | 7279.36 | 0 |
| 1741800600 | 7346.55 | -9.36 | -0.13 | 7370.46 | 7384.84 | 7312.47 | 0 |
| 1741714200 | 7355.91 | -25.87 | -0.35 | 7384.2 | 7413.97 | 7351.67 | 0 |
| 1741627800 | 7381.78 | -28.55 | -0.39 | 7410.33 | 7462.25 | 7377.77 | 0 |
| 1741368600 | 7410.33 | -34.41 | -0.46 | 7425.63 | 7450 | 7397.17 | 0 |
| 1741282200 | 7444.74 | 20.24 | 0.27 | 7428.75 | 7469.6 | 7400.39 | 0 |
| 1741195800 | 7424.5 | 71.48 | 0.97 | 7365.15 | 7535.15 | 7365.15 | 0 |
| 1741109400 | 7353.02 | -98.61 | -1.32 | 7455.88 | 7502.88 | 7348.76 | 0 |
| 1741023000 | 7451.63 | 40.25 | 0.54 | 7472.04 | 7493.37 | 7378.98 | 0 |
| 1740763800 | 7411.38 | -59 | -0.79 | 7461.89 | 7461.89 | 7388.42 | 0 |
| 1740677400 | 7470.38 | -91.22 | -1.21 | 7557 | 7557 | 7468.26 | 0 |
| 1740591000 | 7561.6 | -1.18 | -0.02 | 7562.78 | 7597.06 | 7537.24 | 0 |
| 1740504600 | 7562.78 | 55.87 | 0.74 | 7528.14 | 7610.06 | 7528.14 | 0 |
| 1740418200 | 7506.91 | -17.3 | -0.23 | 7523.45 | 7569.19 | 7467 | 0 |
| 1740159000 | 7524.21 | -40.95 | -0.54 | 7577.9 | 7648.07 | 7523.08 | 0 |
| 1740072600 | 7565.16 | -10 | -0.13 | 7576.69 | 7613.51 | 7562.45 | 0 |
| 1739986200 | 7575.16 | -29.77 | -0.39 | 7602.8 | 7659.91 | 7564.31 | 0 |
| 1739899800 | 7604.93 | 1.34 | 0.02 | 7602.05 | 7630.13 | 7563.21 | 0 |
| 1739813400 | 7603.59 | -84.22 | -1.10 | 7679.39 | 7704.63 | 7603.59 | 0 |
| 1739554200 | 7687.81 | -161.89 | -2.06 | 7852.76 | 7852.76 | 7590.17 | 0 |
| 1739467800 | 7849.7 | 111.6 | 1.44 | 7731.73 | 7866.8 | 7731.73 | 0 |
| 1739381400 | 7738.1 | -38.45 | -0.49 | 7783.83 | 7819.78 | 7738.1 | 0 |
| 1739295000 | 7776.55 | -26.98 | -0.35 | 7781.69 | 7831.24 | 7757.74 | 0 |
| 1739208600 | 7803.53 | 30.39 | 0.39 | 7779.51 | 7855.84 | 7779.51 | 0 |
| 1738949400 | 7773.14 | -16.43 | -0.21 | 7797.22 | 7810.25 | 7749.16 | 0 |
| 1738863000 | 7789.57 | 183.85 | 2.42 | 7595.1 | 7825.73 | 7595.1 | 0 |
| 1738776600 | 7605.72 | -24.91 | -0.33 | 7630.63 | 7671.7 | 7588.44 | 0 |
| 1738690200 | 7630.63 | 32.94 | 0.43 | 7595.56 | 7635.23 | 7563.21 | 0 |
| 1738603800 | 7597.69 | -5.88 | -0.08 | 7573.84 | 7597.69 | 7527 | 0 |
| 1738344600 | 7603.57 | 25.5 | 0.34 | 7582.32 | 7613.3 | 7565.01 | 0 |
| 1738258200 | 7578.07 | 17.38 | 0.23 | 7564.94 | 7602.64 | 7539.55 | 0 |
| 1738171800 | 7560.69 | 11.15 | 0.15 | 7549.54 | 7562.93 | 7514.99 | 0 |
| 1738085400 | 7549.54 | 4.13 | 0.05 | 7550.27 | 7557.23 | 7524.58 | 0 |
| 1737999000 | 7545.41 | -18.77 | -0.25 | 7562.65 | 7590.9 | 7524.43 | 0 |
| 1737739800 | 7564.18 | 40.33 | 0.54 | 7523.85 | 7568.89 | 7512.25 | 0 |
| 1737653400 | 7523.85 | 81.4 | 1.09 | 7449.73 | 7537.95 | 7439.12 | 0 |
| 1737567000 | 7442.45 | 71.82 | 0.97 | 7368.51 | 7485.06 | 7368.51 | 0 |
| 1737480600 | 7370.63 | -6.92 | -0.09 | 7377.55 | 7386.74 | 7314.47 | 0 |
| 1737394200 | 7377.55 | -17.42 | -0.24 | 7401.09 | 7459.05 | 7377.55 | 0 |
| 1737135000 | 7394.97 | 50.53 | 0.69 | 7329.58 | 7408.01 | 7329.58 | 0 |
| 1737048600 | 7344.44 | -8.16 | -0.11 | 7352.6 | 7394.41 | 7328.69 | 0 |
| 1736962200 | 7352.6 | 34.52 | 0.47 | 7325.74 | 7376.86 | 7309.37 | 0 |
| 1736875800 | 7318.08 | 29.26 | 0.40 | 7289.58 | 7334.85 | 7272.38 | 0 |
| 1736789400 | 7288.82 | 39.8 | 0.55 | 7242.65 | 7304.53 | 7224.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
