Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Asset Management SAS | PTPXE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.115 | 0.42% | 27.618 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.685 | 27.383 | 27.685 | 27.618 | 27.503 |
PTPXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTPXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.618 | 0.11 | 0.42% | 27.685 | 27.685 | 27.383 | 8,205 |
| May 02 2024 | 27.503 | 0.24 | 0.90% | 27.44 | 27.619 | 27.324 | 9,912 |
| Apr 30 2024 | 27.259 | 0.15 | 0.55% | 27.465 | 27.64 | 27.242 | 9,940 |
| Apr 29 2024 | 27.111 | 0.01 | 0.04% | 27.484 | 27.536 | 27.111 | 8,393 |
| Apr 26 2024 | 27.099 | 0.37 | 1.38% | 26.911 | 27.121 | 26.812 | 5,457 |
| Apr 25 2024 | 26.73 | -0.48 | -1.75% | 26.818 | 26.857 | 26.534 | 6,933 |
| Apr 24 2024 | 27.205 | 0.03 | 0.10% | 27.487 | 27.487 | 27.19 | 9,623 |
| Apr 23 2024 | 27.178 | 0.07 | 0.28% | 27.192 | 27.192 | 27.05 | 6,658 |
| Apr 22 2024 | 27.103 | 0.06 | 0.23% | 27.028 | 27.195 | 26.988 | 7,068 |
| Apr 19 2024 | 27.041 | -0.19 | -0.69% | 26.965 | 27.041 | 26.752 | 12,462 |
| Apr 18 2024 | 27.228 | 0.06 | 0.24% | 27.30 | 27.318 | 27.129 | 8,632 |
| Apr 17 2024 | 27.164 | -0.43 | -1.54% | 27.233 | 27.27 | 27.12 | 13,950 |
| Apr 16 2024 | 27.589 | -0.57 | -2.03% | 27.637 | 27.637 | 27.45 | 23,008 |
| Apr 15 2024 | 28.162 | 0.04 | 0.13% | 28.207 | 28.281 | 28.086 | 17,520 |
| Apr 12 2024 | 28.126 | 0.17 | 0.60% | 28.308 | 28.309 | 28.098 | 30,879 |
| Apr 11 2024 | 27.957 | 0.09 | 0.33% | 28.073 | 28.169 | 27.85 | 8,720 |
| Apr 10 2024 | 27.866 | 0.00 | 0.01% | 27.932 | 28.10 | 27.709 | 10,566 |
| Apr 09 2024 | 27.862 | -0.08 | -0.28% | 28.07 | 28.08 | 27.83 | 10,829 |
| Apr 08 2024 | 27.94 | 0.12 | 0.41% | 27.894 | 27.955 | 27.825 | 19,275 |
| Apr 05 2024 | 27.825 | -0.23 | -0.83% | 27.70 | 27.836 | 27.604 | 12,951 |
| Apr 04 2024 | 28.059 | -0.14 | -0.49% | 27.957 | 28.059 | 27.843 | 18,955 |
