We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 27.958 | 0.3 | 1.07 | 28.373 | 28.373 | 27.747 | 5739 |
| 1745598600 | 27.662 | 0.05 | 0.17 | 27.719 | 27.762 | 27.505 | 14589 |
| 1745512200 | 27.616 | 0.01 | 0.02 | 27.406 | 27.616 | 27.144 | 13845 |
| 1745425800 | 27.61 | 0.28 | 1.03 | 27.351 | 28 | 27.351 | 4962 |
| 1745339400 | 27.329 | 0.42 | 1.55 | 27.144 | 27.329 | 26.9 | 9744 |
| 1744907400 | 26.912 | 0.21 | 0.78 | 26.813 | 27.045 | 26.6 | 11428 |
| 1744821000 | 26.703 | -0.17 | -0.62 | 26.536 | 26.788 | 26.301 | 7066 |
| 1744734600 | 26.869 | 0.48 | 1.83 | 26.6 | 26.869 | 26.4 | 17360 |
| 1744648200 | 26.385 | 0.82 | 3.19 | 26.257 | 26.541 | 26.114 | 7668 |
| 1744389000 | 25.57 | -0.15 | -0.56 | 25.808 | 25.907 | 25.14 | 14057 |
| 1744302600 | 25.715 | 0.7 | 2.78 | 27.101 | 27.101 | 25.715 | 18263 |
| 1744216200 | 25.02 | -1.1 | -4.21 | 25.525 | 27 | 24.7 | 23026 |
| 1744129800 | 26.121 | 0.99 | 3.96 | 25.925 | 26.428 | 25.58 | 12930 |
| 1744043400 | 25.127 | -4.27 | -14.53 | 23.859 | 26.58 | 23.859 | 30113 |
| 1743787800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1743701400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1743615000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1743528600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1743442200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1743183000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1743096600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1743010200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1742923800 | 29.4 | 0.14 | 0.49 | 29.156 | 29.4 | 29.106 | 7033 |
| 1742837400 | 29.257 | -0.04 | -0.13 | 29.178 | 29.288 | 29.08 | 11038 |
| 1742578200 | 29.295 | 0.11 | 0.37 | 29.367 | 29.367 | 29.186 | 6768 |
| 1742491800 | 29.186 | 0.09 | 0.30 | 29.331 | 29.351 | 29.078 | 5859 |
| 1742405400 | 29.098 | 0.31 | 1.08 | 29 | 29.116 | 28.964 | 8327 |
| 1742319000 | 28.787 | -0.11 | -0.38 | 28.771 | 29 | 28.691 | 5893 |
| 1742232600 | 28.898 | 0.15 | 0.50 | 28.834 | 28.977 | 28.76 | 7403 |
| 1741973400 | 28.753 | 0.32 | 1.12 | 28.497 | 28.79 | 28.446 | 7355 |
| 1741887000 | 28.434 | 0.06 | 0.20 | 28.46 | 28.555 | 28.386 | 6079 |
| 1741800600 | 28.378 | 0.59 | 2.12 | 28.136 | 28.378 | 28.136 | 7855 |
| 1741714200 | 27.788 | -0.51 | -1.80 | 28.242 | 28.29 | 27.756 | 10787 |
| 1741627800 | 28.298 | -0.24 | -0.83 | 28.571 | 28.595 | 28.277 | 8913 |
| 1741368600 | 28.534 | -0.25 | -0.88 | 28.679 | 29 | 28.5 | 15509 |
| 1741282200 | 28.787 | 0.08 | 0.26 | 28.962 | 28.966 | 28.7 | 9588 |
| 1741195800 | 28.711 | -0.1 | -0.34 | 28.868 | 28.914 | 28.669 | 17204 |
| 1741109400 | 28.81 | -0.73 | -2.48 | 29.264 | 29.266 | 28.75 | 11163 |
| 1741023000 | 29.544 | 0.39 | 1.33 | 29.6 | 29.604 | 29.441 | 12437 |
| 1740763800 | 29.157 | -0.47 | -1.58 | 29.012 | 29.251 | 28.965 | 15565 |
| 1740677400 | 29.625 | 0.16 | 0.53 | 29.593 | 29.68 | 29.5 | 11285 |
| 1740591000 | 29.469 | 0.27 | 0.91 | 29.348 | 29.469 | 29.229 | 12073 |
| 1740504600 | 29.203 | 0.06 | 0.22 | 29.419 | 29.449 | 29.148 | 9683 |
| 1740418200 | 29.139 | -0.28 | -0.93 | 29.165 | 29.211 | 29.043 | 8156 |
| 1740159000 | 29.414 | 0.09 | 0.31 | 29.386 | 29.463 | 29.3 | 7808 |
| 1740072600 | 29.323 | -0.13 | -0.43 | 29.536 | 29.61 | 29.323 | 7193 |
| 1739986200 | 29.45 | -0.17 | -0.56 | 29.524 | 29.59 | 29.388 | 15231 |
| 1739899800 | 29.615 | 0.08 | 0.27 | 29.53 | 29.64 | 29.518 | 17109 |
| 1739813400 | 29.535 | 0.39 | 1.32 | 29.426 | 29.588 | 29.404 | 7582 |
| 1739554200 | 29.15 | -0.11 | -0.36 | 29.227 | 29.398 | 29.146 | 6048 |
| 1739467800 | 29.256 | -0.22 | -0.75 | 29.097 | 29.325 | 29.069 | 9634 |
| 1739381400 | 29.478 | 0 | 0.00 | 29.478 | 29.478 | 29.478 | 0 |
| 1739295000 | 29.478 | -0.09 | -0.31 | 29.476 | 29.503 | 29.341 | 19514 |
| 1739208600 | 29.57 | 0.1 | 0.34 | 29.508 | 29.6 | 29.415 | 13676 |
| 1738949400 | 29.47 | -0.14 | -0.48 | 29.417 | 29.603 | 29.35 | 8410 |
| 1738863000 | 29.613 | 0.42 | 1.42 | 29.377 | 29.648 | 29.377 | 8814 |
| 1738776600 | 29.197 | 0.09 | 0.29 | 29.113 | 29.32 | 29.08 | 4419 |
| 1738690200 | 29.112 | -0.14 | -0.48 | 28.941 | 29.112 | 28.83 | 7243 |
| 1738603800 | 29.252 | -0.05 | -0.18 | 29.118 | 29.266 | 29.032 | 8344 |
| 1738344600 | 29.306 | -0.01 | -0.05 | 29.38 | 29.489 | 29.297 | 8560 |
| 1738258200 | 29.32 | 0.33 | 1.13 | 29.224 | 29.329 | 29.186 | 3925 |
| 1738171800 | 28.991 | 0.12 | 0.41 | 29.041 | 29.062 | 28.929 | 4535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
