We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1744302600 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1744216200 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1744129800 | 101.4 | -0.1 | -0.10 | 101.12 | 101.4 | 101 | 29700 |
| 1744043400 | 101.5 | 0.38 | 0.38 | 101.5 | 101.5 | 101.49 | 87350 |
| 1743784200 | 101.12 | 0.01 | 0.01 | 101.12 | 101.12 | 101.12 | 5000 |
| 1743697800 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1743611400 | 101.11 | 1.11 | 1.11 | 101.11 | 101.11 | 101.11 | 2500 |
| 1743525000 | 100 | -1.9 | -1.86 | 100 | 100 | 100 | 20000 |
| 1743438600 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1743183000 | 101.9 | 0.4 | 0.39 | 101.9 | 101.9 | 101.9 | 3000 |
| 1743096600 | 101.5 | -1.26 | -1.23 | 102.76 | 102.76 | 101.5 | 20000 |
| 1743010200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1742923800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1742837400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 5000 |
| 1742578200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1742491800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1742405400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1742319000 | 102.76 | -0.04 | -0.04 | 102.8 | 102.8 | 102.76 | 4950 |
| 1742232600 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1741973400 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 29500 |
| 1741887000 | 102.8 | 0.04 | 0.04 | 102.8 | 102.8 | 102.8 | 10000 |
| 1741800600 | 102.76 | 1.25 | 1.23 | 102.76 | 102.76 | 102.76 | 5895 |
| 1741714200 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1741627800 | 101.51 | 0.27 | 0.27 | 103.8 | 103.8 | 101.51 | 19645 |
| 1741368600 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1741282200 | 101.24 | -0.46 | -0.45 | 101.24 | 101.24 | 101.24 | 10000 |
| 1741195800 | 101.7 | -1.05 | -1.02 | 101.7 | 101.7 | 101.7 | 2000 |
| 1741109400 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 500 |
| 1741023000 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1740763800 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1740677400 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1740591000 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1740504600 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1740418200 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 1500 |
| 1740159000 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1740072600 | 102.75 | -1.24 | -1.19 | 102.75 | 102.75 | 102.75 | 5000 |
| 1739986200 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1739899800 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1739813400 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1739554200 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1739467800 | 103.99 | 0 | 0.00 | 103.5 | 103.99 | 103.5 | 30000 |
| 1739381400 | 103.99 | 1.99 | 1.95 | 103.5 | 103.99 | 103.5 | 50000 |
| 1739295000 | 102 | 0 | 0.00 | 101.6 | 102 | 101.58 | 22000 |
| 1739208600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738949400 | 102 | 0.42 | 0.41 | 101.58 | 102 | 101.58 | 15000 |
| 1738863000 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1738776600 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1738690200 | 101.58 | -0.13 | -0.13 | 101.58 | 101.58 | 101.58 | 10000 |
| 1738603800 | 101.71 | -0.99 | -0.96 | 103 | 103 | 101.71 | 16000 |
| 1738344600 | 102.7 | 0 | 0.00 | 102.7 | 103 | 102.7 | 17000 |
| 1738258200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1738171800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1738085400 | 102.7 | 0.2 | 0.20 | 102.7 | 102.7 | 102.7 | 1000 |
| 1737999000 | 102.5 | 0.95 | 0.94 | 102.5 | 102.5 | 102.5 | 61130 |
| 1737739800 | 101.55 | -0.95 | -0.93 | 101.55 | 101.55 | 101.55 | 10000 |
| 1737653400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1737567000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1737480600 | 102.5 | 0.9 | 0.89 | 102.5 | 102.5 | 102.5 | 7000 |
| 1737394200 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737135000 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737048600 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736962200 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736875800 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
