We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1719246600 | 100.75 | -0.65 | -0.64 | 100.75 | 100.75 | 100.75 | 10300 |
| 1718987400 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718901000 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718814600 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718728200 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 5000 |
| 1718641800 | 101.4 | -0.1 | -0.10 | 101.5 | 101.5 | 100.75 | 40000 |
| 1718382600 | 101.5 | -0.1 | -0.10 | 101.6 | 101.6 | 101.5 | 10000 |
| 1718296200 | 101.6 | 0.1 | 0.10 | 101.6 | 101.6 | 101.6 | 2500 |
| 1718209800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1718123400 | 101.5 | 0 | 0.00 | 101.75 | 101.75 | 101.5 | 11550 |
| 1718037000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1717777800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 3500 |
| 1717691400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1717605000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1717518600 | 101.5 | -0.49 | -0.48 | 101.5 | 101.5 | 101.5 | 6000 |
| 1717432200 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1717173000 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1717086600 | 101.99 | -0.01 | -0.01 | 101.99 | 101.99 | 101.99 | 5000 |
| 1717000200 | 102 | 1 | 0.99 | 101 | 102 | 101 | 30000 |
| 1716913800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716827400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 4505 |
| 1716568200 | 101 | -0.7 | -0.69 | 101.2 | 101.2 | 101 | 16500 |
| 1716481800 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1716395400 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 7000 |
| 1716309000 | 101.7 | -0.29 | -0.28 | 101.7 | 101.7 | 101.7 | 13000 |
| 1716222600 | 101.99 | 0.05 | 0.05 | 101.99 | 101.99 | 101.99 | 10000 |
| 1715963400 | 101.94 | 0.94 | 0.93 | 101.94 | 101.94 | 101.94 | 2450 |
| 1715877000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715790600 | 101 | -1 | -0.98 | 101 | 101 | 100.75 | 19805 |
| 1715704200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715617800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715358600 | 102 | 1.35 | 1.34 | 101.97 | 102 | 101.97 | 15000 |
| 1715272200 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1715185800 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1715099400 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1715013000 | 100.65 | -1.35 | -1.32 | 100.65 | 100.65 | 100.65 | 46000 |
| 1714753800 | 102 | 1.49 | 1.48 | 101.99 | 102 | 101.99 | 24000 |
| 1714667400 | 100.51 | 0.01 | 0.01 | 100.51 | 100.51 | 100.51 | 5000 |
| 1714494600 | 100.5 | 0.34 | 0.34 | 100.5 | 100.5 | 100.5 | 2500 |
| 1714408200 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1714149000 | 100.16 | -0.84 | -0.83 | 101 | 101 | 100.16 | 72500 |
| 1714062600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713976200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 5000 |
| 1713889800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 4600 |
| 1713803400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713544200 | 101 | 0.2 | 0.20 | 101 | 101 | 101 | 20000 |
| 1713457800 | 100.8 | -0.2 | -0.20 | 101 | 101 | 100.8 | 9500 |
| 1713371400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713285000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713198600 | 101 | 0.4 | 0.40 | 101.4 | 101.4 | 101 | 40000 |
| 1712939400 | 100.6 | -0.59 | -0.58 | 100.6 | 100.6 | 100.6 | 5000 |
| 1712853000 | 101.19 | 0.49 | 0.49 | 101.19 | 101.2 | 101.19 | 85990 |
| 1712766600 | 100.7 | 0.1 | 0.10 | 100.7 | 100.7 | 100.7 | 20000 |
| 1712680200 | 100.6 | 0.5 | 0.50 | 101 | 101 | 100.6 | 15000 |
| 1712593800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1712334600 | 100.1 | -0.5 | -0.50 | 100.11 | 100.11 | 100 | 63970 |
| 1712248200 | 100.6 | -0.8 | -0.79 | 100.6 | 100.6 | 100.6 | 10000 |
| 1712161800 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 3000 |
| 1712075400 | 101.4 | 1.4 | 1.40 | 101.4 | 101.4 | 101.4 | 20000 |
| 1711647000 | 100 | 0 | 0.00 | 101 | 101 | 100 | 193420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
