Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R843S | R843S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.965 | 3.655 | 4.17 | 3.895 | 3.645 |
R843S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R843S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.895 | 0.25 | 6.86% | 3.965 | 4.17 | 3.655 | 1,000 |
May 16 2024 | 3.645 | 0.52 | 16.64% | 2.995 | 3.695 | 2.975 | 0 |
May 15 2024 | 3.125 | -0.30 | -8.76% | 3.045 | 3.445 | 2.965 | 0 |
May 14 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
May 13 2024 | 3.425 | 0.00 | 0.00% | 3.345 | 3.615 | 3.285 | 358 |
May 10 2024 | 3.425 | -0.33 | -8.79% | 3.56 | 3.56 | 3.025 | 500 |
May 09 2024 | 3.755 | -0.49 | -11.54% | 4.355 | 4.465 | 3.725 | 2,750 |
May 08 2024 | 4.245 | -0.67 | -13.63% | 4.905 | 4.905 | 4.035 | 1,500 |
May 07 2024 | 4.915 | -0.70 | -12.39% | 5.49 | 5.57 | 4.885 | 2,750 |
May 06 2024 | 5.61 | -0.45 | -7.43% | 6.03 | 6.03 | 5.32 | 0 |
May 03 2024 | 6.06 | -0.49 | -7.48% | 6.30 | 6.44 | 5.69 | 300 |
May 02 2024 | 6.55 | 0.56 | 9.35% | 6.02 | 6.63 | 6.02 | 200 |
Apr 30 2024 | 5.99 | 0.69 | 13.02% | 5.19 | 6.07 | 5.07 | 0 |
Apr 29 2024 | 5.30 | 0.29 | 5.79% | 4.615 | 5.30 | 4.615 | 0 |
Apr 26 2024 | 5.01 | -0.86 | -14.65% | 5.10 | 5.67 | 4.805 | 0 |
Apr 25 2024 | 5.87 | 0.90 | 17.99% | 5.22 | 6.42 | 5.04 | 0 |
Apr 24 2024 | 4.975 | 0.11 | 2.26% | 4.765 | 5.12 | 4.475 | 0 |
Apr 23 2024 | 4.865 | -0.78 | -13.74% | 5.42 | 5.42 | 4.835 | 0 |
Apr 22 2024 | 5.64 | -0.28 | -4.73% | 5.55 | 5.98 | 5.30 | 0 |
Apr 19 2024 | 5.92 | 0.03 | 0.51% | 6.94 | 6.94 | 5.80 | 400 |