Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Brazil UCITS ETF Acc | RIO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.126 | -0.61% | 20.598 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.80 | 20.598 | 20.824 | 20.598 | 20.724 |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.598 | -0.13 | -0.61% | 20.80 | 20.824 | 20.598 | 4,935 |
| Apr 29 2024 | 20.724 | -0.01 | -0.06% | 20.80 | 20.80 | 20.719 | 269 |
| Apr 26 2024 | 20.736 | 0.63 | 3.13% | 20.219 | 20.736 | 20.096 | 12,129 |
| Apr 25 2024 | 20.107 | -0.20 | -0.97% | 20.214 | 20.278 | 20.029 | 5,969 |
| Apr 24 2024 | 20.304 | 0.06 | 0.32% | 20.511 | 20.511 | 20.246 | 9,479 |
| Apr 23 2024 | 20.24 | -0.11 | -0.52% | 20.431 | 20.431 | 20.24 | 1,351 |
| Apr 22 2024 | 20.346 | 0.19 | 0.96% | 20.231 | 20.346 | 20.142 | 891 |
| Apr 19 2024 | 20.152 | 0.15 | 0.73% | 19.734 | 20.152 | 19.621 | 9,503 |
| Apr 18 2024 | 20.005 | 0.03 | 0.17% | 19.938 | 20.065 | 19.811 | 2,095 |
| Apr 17 2024 | 19.972 | 0.11 | 0.57% | 19.774 | 20.00 | 19.763 | 47,518 |
| Apr 16 2024 | 19.858 | -0.54 | -2.63% | 20.343 | 20.343 | 19.806 | 12,501 |
| Apr 15 2024 | 20.394 | -0.30 | -1.46% | 20.676 | 20.707 | 20.369 | 43,454 |
| Apr 12 2024 | 20.697 | -0.24 | -1.13% | 20.844 | 20.993 | 20.697 | 58,294 |
| Apr 11 2024 | 20.934 | -0.21 | -0.97% | 20.98 | 20.98 | 20.825 | 52,714 |
| Apr 10 2024 | 21.139 | -0.17 | -0.77% | 21.268 | 21.315 | 21.094 | 5,815 |
| Apr 09 2024 | 21.304 | 0.35 | 1.68% | 21.048 | 21.304 | 21.031 | 63,165 |
| Apr 08 2024 | 20.953 | 0.34 | 1.63% | 20.517 | 20.953 | 20.517 | 4,882 |
| Apr 05 2024 | 20.617 | -0.52 | -2.44% | 20.767 | 20.777 | 20.617 | 571 |
| Apr 04 2024 | 21.132 | 0.61 | 2.98% | 20.673 | 21.132 | 20.673 | 6,165 |
| Apr 03 2024 | 20.521 | -0.19 | -0.89% | 20.70 | 20.72 | 20.466 | 8,274 |
| Apr 02 2024 | 20.706 | -0.41 | -1.92% | 20.899 | 20.953 | 20.706 | 7,017 |
| Mar 28 2024 | 21.112 | 0.10 | 0.49% | 21.017 | 21.132 | 20.978 | 629 |
