Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S495S | S495S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.505 | 1.395 | 1.515 | 1.475 | 1.595 |
S495S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S495S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.475 | -0.12 | -7.52% | 1.505 | 1.515 | 1.395 | 0 |
May 16 2024 | 1.595 | -0.33 | -17.14% | 1.895 | 1.895 | 1.555 | 0 |
May 15 2024 | 1.925 | 0.20 | 11.59% | 1.785 | 1.965 | 1.765 | 0 |
May 14 2024 | 1.725 | -0.07 | -3.90% | 1.765 | 1.795 | 1.705 | 0 |
May 13 2024 | 1.795 | -0.06 | -3.23% | 1.845 | 1.875 | 1.735 | 0 |
May 10 2024 | 1.855 | 0.24 | 14.86% | 1.695 | 1.995 | 1.695 | 0 |
May 09 2024 | 1.615 | 0.27 | 20.07% | 1.30 | 1.655 | 1.30 | 0 |
May 08 2024 | 1.345 | 0.08 | 6.32% | 1.315 | 1.435 | 1.275 | 0 |
May 07 2024 | 1.265 | 0.30 | 31.09% | 1.005 | 1.275 | 0.985 | 0 |
May 06 2024 | 0.965 | 0.14 | 16.97% | 0.845 | 0.985 | 0.805 | 0 |
May 03 2024 | 0.825 | 0.02 | 2.48% | 0.855 | 0.92 | 0.785 | 0 |
May 02 2024 | 0.805 | -0.05 | -5.85% | 0.885 | 0.885 | 0.795 | 0 |
Apr 30 2024 | 0.855 | -0.21 | -19.72% | 1.045 | 1.055 | 0.835 | 0 |
Apr 29 2024 | 1.065 | -0.08 | -6.99% | 1.145 | 1.175 | 1.065 | 0 |
Apr 26 2024 | 1.145 | 0.18 | 18.65% | 1.015 | 1.175 | 0.995 | 0 |
Apr 25 2024 | 0.965 | -0.17 | -14.98% | 1.045 | 1.095 | 0.895 | 0 |
Apr 24 2024 | 1.135 | -0.06 | -5.02% | 1.245 | 1.305 | 1.105 | 0 |
Apr 23 2024 | 1.195 | 0.23 | 23.83% | 1.075 | 1.215 | 1.005 | 0 |
Apr 22 2024 | 0.965 | 0.03 | 3.21% | 1.005 | 1.005 | 0.925 | 0 |
Apr 19 2024 | 0.935 | -0.09 | -8.78% | 0.905 | 0.955 | 0.835 | 0 |
Apr 18 2024 | 1.025 | -0.01 | -0.97% | 0.965 | 1.065 | 0.935 | 0 |