S495S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.975 | -0.02 | -2.01% | 0.955 | 1.015 | 0.905 | 0 |
May 30 2024 | 0.995 | -0.01 | -1.00% | 0.865 | 1.025 | 0.865 | 0 |
May 29 2024 | 1.005 | -0.26 | -20.55% | 1.145 | 1.215 | 0.995 | 0 |
May 28 2024 | 1.265 | -0.10 | -7.33% | 1.445 | 1.515 | 1.205 | 0 |
May 27 2024 | 1.365 | 0.11 | 8.76% | 1.245 | 1.365 | 1.245 | 0 |
May 24 2024 | 1.255 | -0.06 | -4.56% | 1.105 | 1.285 | 1.065 | 0 |
May 23 2024 | 1.315 | -0.04 | -2.95% | 1.405 | 1.405 | 1.275 | 0 |
May 22 2024 | 1.355 | -0.07 | -4.91% | 1.325 | 1.405 | 1.295 | 0 |
May 21 2024 | 1.425 | -0.14 | -8.95% | 1.495 | 1.515 | 1.355 | 0 |
May 20 2024 | 1.565 | 0.09 | 6.10% | 1.485 | 1.605 | 1.485 | 0 |
May 17 2024 | 1.475 | -0.12 | -7.52% | 1.505 | 1.515 | 1.395 | 0 |
May 16 2024 | 1.595 | -0.33 | -17.14% | 1.895 | 1.895 | 1.555 | 0 |
May 15 2024 | 1.925 | 0.13 | 7.24% | 1.785 | 1.965 | 1.765 | 0 |
May 14 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 13 2024 | 1.795 | -0.06 | -3.23% | 1.845 | 1.875 | 1.735 | 0 |
May 10 2024 | 1.855 | 0.24 | 14.86% | 1.695 | 1.995 | 1.695 | 0 |
May 09 2024 | 1.615 | 0.27 | 20.07% | 1.30 | 1.655 | 1.30 | 0 |
May 08 2024 | 1.345 | 0.08 | 6.32% | 1.315 | 1.435 | 1.275 | 0 |
May 07 2024 | 1.265 | 0.30 | 31.09% | 1.005 | 1.275 | 0.985 | 0 |
May 06 2024 | 0.965 | 0.14 | 16.97% | 0.845 | 0.985 | 0.805 | 0 |
May 03 2024 | 0.825 | 0.02 | 2.48% | 0.855 | 0.92 | 0.785 | 0 |
May 02 2024 | 0.805 | -0.05 | -5.85% | 0.885 | 0.885 | 0.795 | 0 |
Apr 30 2024 | 0.855 | -0.21 | -19.72% | 1.045 | 1.055 | 0.835 | 0 |
Apr 29 2024 | 1.065 | -0.08 | -6.99% | 1.145 | 1.175 | 1.065 | 0 |
Apr 26 2024 | 1.145 | 0.18 | 18.65% | 1.015 | 1.175 | 0.995 | 0 |
Apr 25 2024 | 0.965 | -0.17 | -14.98% | 1.045 | 1.095 | 0.895 | 0 |
Apr 24 2024 | 1.135 | -0.06 | -5.02% | 1.245 | 1.305 | 1.105 | 0 |
Apr 23 2024 | 1.195 | 0.23 | 23.83% | 1.075 | 1.215 | 1.005 | 0 |
Apr 22 2024 | 0.965 | 0.03 | 3.21% | 1.005 | 1.005 | 0.925 | 0 |
Apr 19 2024 | 0.935 | -0.09 | -8.78% | 0.905 | 0.955 | 0.835 | 0 |
Apr 18 2024 | 1.025 | -0.01 | -0.97% | 0.965 | 1.065 | 0.935 | 0 |
Apr 17 2024 | 1.035 | -0.04 | -3.72% | 1.095 | 1.155 | 1.015 | 0 |
Apr 16 2024 | 1.075 | -0.28 | -20.66% | 1.065 | 1.185 | 1.035 | 0 |
Apr 15 2024 | 1.355 | 0.09 | 6.69% | 1.325 | 1.505 | 1.245 | 0 |
Apr 12 2024 | 1.27 | 0.02 | 1.20% | 1.405 | 1.455 | 1.225 | 0 |
Apr 11 2024 | 1.255 | -0.19 | -13.15% | 1.445 | 1.445 | 1.195 | 0 |
Apr 10 2024 | 1.445 | 0.00 | 0.00% | 1.565 | 1.605 | 1.295 | 0 |
Apr 09 2024 | 1.445 | -0.33 | -18.59% | 1.645 | 1.655 | 1.445 | 0 |
Apr 08 2024 | 1.775 | 0.16 | 9.91% | 1.675 | 1.785 | 1.665 | 0 |
Apr 05 2024 | 1.615 | -0.32 | -16.54% | 1.625 | 1.695 | 1.525 | 0 |
Apr 04 2024 | 1.935 | 0.02 | 1.04% | 1.885 | 1.985 | 1.865 | 0 |
Apr 03 2024 | 1.915 | 0.12 | 6.69% | 1.845 | 1.925 | 1.825 | 0 |
Apr 02 2024 | 1.795 | -0.40 | -18.22% | 2.285 | 2.285 | 1.795 | 0 |
Mar 28 2024 | 2.195 | 0.04 | 1.86% | 2.135 | 2.215 | 2.115 | 0 |
Mar 27 2024 | 2.155 | 0.18 | 9.11% | 1.925 | 2.165 | 1.925 | 0 |
Mar 26 2024 | 1.975 | 0.29 | 17.21% | 1.665 | 2.005 | 1.665 | 0 |
Mar 25 2024 | 1.685 | 0.09 | 5.64% | 1.645 | 1.695 | 1.57 | 0 |
Mar 22 2024 | 1.595 | 0.05 | 3.24% | 1.515 | 1.635 | 1.515 | 0 |
Mar 21 2024 | 1.545 | 0.18 | 13.19% | 1.515 | 1.565 | 1.405 | 0 |
Mar 20 2024 | 1.365 | 0.00 | 0.00% | 1.355 | 1.405 | 1.325 | 0 |
Mar 19 2024 | 1.365 | 0.01 | 0.74% | 1.34 | 1.415 | 1.305 | 0 |
Mar 18 2024 | 1.355 | -0.04 | -2.87% | 1.415 | 1.475 | 1.335 | 0 |
Mar 15 2024 | 1.395 | -0.02 | -1.41% | 1.405 | 1.495 | 1.365 | 0 |
Mar 14 2024 | 1.415 | -0.02 | -1.39% | 1.475 | 1.505 | 1.385 | 0 |
Mar 13 2024 | 1.435 | 0.00 | 0.00% | 1.465 | 1.475 | 1.395 | 0 |
Mar 12 2024 | 1.435 | 0.27 | 23.18% | 1.205 | 1.455 | 1.195 | 0 |
Mar 11 2024 | 1.165 | -0.06 | -4.90% | 1.125 | 1.175 | 1.105 | 0 |
Mar 08 2024 | 1.225 | -0.03 | -2.39% | 1.225 | 1.265 | 1.185 | 0 |
Mar 07 2024 | 1.255 | 0.16 | 14.61% | 1.035 | 1.275 | 1.025 | 0 |
Mar 06 2024 | 1.095 | -0.01 | -0.90% | 1.105 | 1.135 | 1.065 | 0 |
Mar 05 2024 | 1.105 | -0.02 | -1.78% | 1.095 | 1.155 | 1.085 | 0 |
Mar 04 2024 | 1.125 | -0.02 | -1.75% | 1.145 | 1.155 | 1.095 | 0 |