We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.509 | 6.60010373444 | 7.712 | 8.199 | 7.712 | 0 | 0 | IX |
| 4 | -0.068 | -0.82036433828 | 8.289 | 8.319 | 7.667 | 0 | 0 | IX |
| 12 | -4.155 | -33.5730446025 | 12.376 | 13.558 | 7.667 | 0 | 0 | IX |
| 26 | -4.483 | -35.2880982368 | 12.704 | 13.558 | 7.667 | 0 | 0 | IX |
| 52 | -15.004 | -64.6027987083 | 23.225 | 23.225 | 7.667 | 0 | 0 | IX |
| 156 | -8.333 | -50.3382868189 | 16.554 | 27.155 | 7.667 | 0 | 0 | IX |
| 260 | -8.333 | -50.3382868189 | 16.554 | 27.155 | 7.667 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8.199 | 0.07 | 0.87 | 8.199 | 8.199 | 8.199 | 0 |
| 1745512200 | 8.128 | 0.19 | 2.39 | 8.128 | 8.128 | 8.128 | 0 |
| 1745425800 | 7.938 | 0.23 | 2.93 | 7.938 | 7.938 | 7.938 | 0 |
| 1745339400 | 7.712 | -0.58 | -6.98 | 7.712 | 7.712 | 7.712 | 0 |
| 1744907400 | 8.291 | 0.06 | 0.75 | 8.291 | 8.291 | 8.291 | 0 |
| 1744821000 | 8.2289999 | -0.09 | -1.08 | 8.2289999 | 8.2289999 | 8.2289999 | 0 |
| 1744734600 | 8.319 | 0.51 | 6.46 | 8.319 | 8.319 | 8.319 | 0 |
| 1744648200 | 7.814 | 0.15 | 1.92 | 7.814 | 7.814 | 7.814 | 0 |
| 1744389000 | 7.667 | -0.3 | -3.81 | 7.667 | 7.667 | 7.667 | 0 |
| 1744302600 | 7.971 | 0.2 | 2.59 | 7.971 | 7.971 | 7.971 | 0 |
| 1744216200 | 7.77 | -0.45 | -5.46 | 7.77 | 7.77 | 7.77 | 0 |
| 1744129800 | 8.219 | -0.07 | -0.84 | 8.219 | 8.219 | 8.219 | 0 |
| 1744043400 | 8.289 | -3.11 | -27.29 | 8.289 | 8.289 | 8.289 | 0 |
| 1743787800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1743701400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1743615000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1743528600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1743442200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1743183000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1743096600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1743010200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1742923800 | 11.4 | 0.08 | 0.74 | 11.4 | 11.4 | 11.4 | 0 |
| 1742837400 | 11.316 | 0.22 | 1.95 | 11.316 | 11.316 | 11.316 | 0 |
| 1742578200 | 11.1 | -0.17 | -1.53 | 11.1 | 11.1 | 11.1 | 0 |
| 1742491800 | 11.272 | -0.35 | -2.99 | 11.272 | 11.272 | 11.272 | 0 |
| 1742405400 | 11.62 | 0.03 | 0.29 | 11.62 | 11.62 | 11.62 | 0 |
| 1742319000 | 11.586 | 0.16 | 1.36 | 11.586 | 11.586 | 11.586 | 0 |
| 1742232600 | 11.43 | 0.16 | 1.38 | 11.43 | 11.43 | 11.43 | 0 |
| 1741973400 | 11.274 | 0.27 | 2.45 | 11.274 | 11.274 | 11.274 | 0 |
| 1741887000 | 11.004 | -0.26 | -2.29 | 11.004 | 11.004 | 11.004 | 0 |
| 1741800600 | 11.262 | -0.06 | -0.55 | 11.262 | 11.262 | 11.262 | 0 |
| 1741714200 | 11.324 | -0.62 | -5.22 | 11.324 | 11.324 | 11.324 | 0 |
| 1741627800 | 11.948 | 0.3 | 2.59 | 11.948 | 11.948 | 11.948 | 0 |
| 1741368600 | 11.646 | -0.17 | -1.44 | 11.646 | 11.646 | 11.646 | 0 |
| 1741282200 | 11.816 | 0.24 | 2.07 | 11.816 | 11.816 | 11.816 | 0 |
| 1741195800 | 11.576 | 0.5 | 4.51 | 11.576 | 11.576 | 11.576 | 0 |
| 1741109400 | 11.076 | -1.25 | -10.16 | 11.076 | 11.076 | 11.076 | 0 |
| 1741023000 | 12.328 | -0.03 | -0.26 | 12.328 | 12.328 | 12.328 | 0 |
| 1740763800 | 12.36 | 0.09 | 0.73 | 12.36 | 12.36 | 12.36 | 0 |
| 1740677400 | 12.27 | -0.67 | -5.21 | 12.27 | 12.27 | 12.27 | 0 |
| 1740591000 | 12.944 | -0.55 | -4.05 | 12.944 | 12.944 | 12.944 | 0 |
| 1740504600 | 13.49 | 0.02 | 0.15 | 13.49 | 13.49 | 13.49 | 0 |
| 1740418200 | 13.47 | -0.02 | -0.13 | 13.47 | 13.47 | 13.47 | 0 |
| 1740159000 | 13.488 | 0.15 | 1.15 | 13.488 | 13.488 | 13.488 | 0 |
| 1740072600 | 13.334 | 0 | 0.02 | 13.334 | 13.334 | 13.334 | 0 |
| 1739986200 | 13.332 | -0.23 | -1.67 | 13.332 | 13.332 | 13.332 | 0 |
| 1739899800 | 13.558 | 0.13 | 0.94 | 13.558 | 13.558 | 13.558 | 0 |
| 1739813400 | 13.432 | 0.01 | 0.06 | 13.432 | 13.432 | 13.432 | 0 |
| 1739554200 | 13.424 | 0.17 | 1.31 | 13.424 | 13.424 | 13.424 | 0 |
| 1739467800 | 13.25 | 0.59 | 4.64 | 13.25 | 13.25 | 13.25 | 0 |
| 1739381400 | 12.662 | 0 | 0.00 | 12.662 | 12.662 | 12.662 | 0 |
| 1739295000 | 12.662 | 0.03 | 0.27 | 12.662 | 12.662 | 12.662 | 0 |
| 1739208600 | 12.628 | 0.1 | 0.77 | 12.628 | 12.628 | 12.628 | 0 |
| 1738949400 | 12.532 | -0.14 | -1.12 | 12.532 | 12.532 | 12.532 | 0 |
| 1738863000 | 12.674 | 0.12 | 0.99 | 12.674 | 12.674 | 12.674 | 0 |
| 1738776600 | 12.55 | -0.06 | -0.48 | 12.55 | 12.55 | 12.55 | 0 |
| 1738690200 | 12.61 | 0.23 | 1.89 | 12.61 | 12.61 | 12.61 | 0 |
| 1738603800 | 12.376 | -0.59 | -4.52 | 12.376 | 12.376 | 12.376 | 0 |
| 1738344600 | 12.962 | -0.07 | -0.52 | 12.962 | 12.962 | 12.962 | 0 |
| 1738258200 | 13.03 | 0.16 | 1.24 | 13.03 | 13.03 | 13.03 | 0 |
| 1738171800 | 12.87 | 0.04 | 0.31 | 12.87 | 12.87 | 12.87 | 0 |
| 1738085400 | 12.83 | -0.15 | -1.17 | 12.83 | 12.83 | 12.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
