Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext B Stellantis | SBSTP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.79 | 21.17 |
SBSTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBSTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 20.79 | -0.38 | -1.79% | 20.79 | 20.79 | 20.79 | 0 |
May 16 2024 | 21.17 | -0.21 | -0.96% | 21.17 | 21.17 | 21.17 | 0 |
May 15 2024 | 21.38 | 0.34 | 1.64% | 21.38 | 21.38 | 21.38 | 0 |
May 14 2024 | 21.03 | 0.00 | 0.00% | 21.03 | 21.03 | 21.03 | 0 |
May 13 2024 | 21.03 | 0.75 | 3.70% | 21.03 | 21.03 | 21.03 | 0 |
May 10 2024 | 20.28 | 0.05 | 0.25% | 20.28 | 20.28 | 20.28 | 0 |
May 09 2024 | 20.23 | 0.43 | 2.17% | 20.23 | 20.23 | 20.23 | 0 |
May 08 2024 | 19.80 | -0.40 | -1.98% | 19.80 | 19.80 | 19.80 | 0 |
May 07 2024 | 20.20 | -0.03 | -0.15% | 20.20 | 20.20 | 20.20 | 0 |
May 06 2024 | 20.23 | -0.10 | -0.49% | 20.23 | 20.23 | 20.23 | 0 |
May 03 2024 | 20.33 | 0.35 | 1.75% | 20.33 | 20.33 | 20.33 | 0 |
May 02 2024 | 19.98 | -0.90 | -4.31% | 19.98 | 19.98 | 19.98 | 0 |
Apr 30 2024 | 20.88 | -2.35 | -10.10% | 20.88 | 20.88 | 20.88 | 0 |
Apr 29 2024 | 23.23 | 0.18 | 0.78% | 23.23 | 23.23 | 23.23 | 0 |
Apr 26 2024 | 23.05 | 0.16 | 0.68% | 23.05 | 23.05 | 23.05 | 0 |
Apr 25 2024 | 22.89 | -0.39 | -1.65% | 22.89 | 22.89 | 22.89 | 0 |
Apr 24 2024 | 23.28 | -0.03 | -0.13% | 23.28 | 23.28 | 23.28 | 0 |
Apr 23 2024 | 23.31 | 0.17 | 0.73% | 23.31 | 23.31 | 23.31 | 0 |
Apr 22 2024 | 23.14 | -1.10 | -4.52% | 23.14 | 23.14 | 23.14 | 0 |
Apr 19 2024 | 24.23 | -0.12 | -0.49% | 24.23 | 24.23 | 24.23 | 0 |