S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Soditech Ingeni (SEC)
Soditech Ingeni (SEC) Historical

SEC Soditech Ingeni

1.20

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

SEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
May 15 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
May 14 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
May 13 2024	1.20	0.00	0.00%	1.20	1.20	1.20	100
May 10 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
May 09 2024	1.20	0.06	5.26%	1.20	1.20	1.20	250
May 08 2024	1.14	-0.02	-1.72%	1.16	1.16	1.14	1,000
May 07 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
May 06 2024	1.16	-0.19	-14.07%	1.16	1.16	1.16	5,725
May 03 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
May 02 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
Apr 30 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
Apr 29 2024	1.35	-0.03	-2.17%	1.20	1.35	1.20	87
Apr 26 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0.00
Apr 25 2024	1.38	0.00	0.00%	1.38	1.38	1.38	500
Apr 24 2024	1.38	0.18	15.00%	1.38	1.38	1.38	99
Apr 23 2024	1.20	-0.08	-6.25%	1.20	1.20	1.20	1,000
Apr 22 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Apr 19 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Apr 18 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Apr 17 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Apr 16 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Apr 15 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Apr 12 2024	1.28	-0.10	-7.25%	1.23	1.28	1.23	2,151
Apr 11 2024	1.38	0.20	16.95%	1.38	1.38	1.38	100
Apr 10 2024	1.18	-0.20	-14.49%	1.18	1.18	1.18	320
Apr 09 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0.00
Apr 08 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0.00
Apr 05 2024	1.38	-0.01	-0.72%	1.38	1.38	1.38	179
Apr 04 2024	1.39	0.19	15.83%	1.39	1.39	1.39	90
Apr 03 2024	1.20	0.02	1.69%	1.20	1.20	1.20	392
Apr 02 2024	1.18	0.02	1.72%	1.18	1.18	1.18	200
Mar 28 2024	1.16	0.09	8.41%	1.14	1.16	1.14	760
Mar 27 2024	1.07	-0.15	-12.30%	1.07	1.07	1.07	699
Mar 26 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Mar 25 2024	1.22	-0.01	-0.81%	1.22	1.22	1.22	1,253
Mar 22 2024	1.23	-0.20	-13.99%	1.23	1.23	1.23	1,500
Mar 21 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Mar 20 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Mar 19 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Mar 18 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Mar 15 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Mar 14 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Mar 13 2024	1.43	0.12	9.16%	1.30	1.43	1.30	2,274
Mar 12 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
Mar 11 2024	1.31	0.00	0.00%	1.31	1.31	1.31	1,920
Mar 08 2024	1.31	0.00	0.00%	1.47	1.47	1.31	900
Mar 07 2024	1.31	-0.14	-9.66%	1.31	1.31	1.31	320
Mar 06 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0.00
Mar 05 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0.00
Mar 04 2024	1.45	-0.02	-1.36%	1.48	1.48	1.45	220
Mar 01 2024	1.47	0.17	13.08%	1.47	1.47	1.47	300
Feb 29 2024	1.30	-0.14	-9.72%	1.30	1.30	1.30	2,200
Feb 28 2024	1.44	0.00	0.00%	1.44	1.44	1.44	500
Feb 27 2024	1.44	0.13	9.92%	1.44	1.44	1.44	100
Feb 26 2024	1.31	-0.10	-7.09%	1.31	1.31	1.31	800
Feb 23 2024	1.41	0.00	0.00%	1.41	1.41	1.41	0.00
Feb 22 2024	1.41	0.00	0.00%	1.41	1.41	1.41	0.00
Feb 21 2024	1.41	0.00	0.00%	1.41	1.41	1.41	439
Feb 20 2024	1.41	0.10	7.63%	1.45	1.45	1.41	12
Feb 19 2024	1.31	-0.14	-9.66%	1.45	1.45	1.31	340

Soditech Ingeni

TE-FOOD/TustChain

Middlefield Real Estate ...

Laboratory Corp of America

Tsingtao Brewery (PK)

First Trust Multi manage...

Vital Therapies

Morgan Stanley - Morgan Stanley

Pioneer Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions