Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext G BNP 240523 PR 367 | SGB4P | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.98% | 72.31 | 11:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.31 | 71.61 |
SGB4P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB4P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 72.31 | 0.70 | 0.98% | 72.31 | 72.31 | 72.31 | 0 |
| May 16 2024 | 71.61 | -0.14 | -0.20% | 71.61 | 71.61 | 71.61 | 0 |
| May 15 2024 | 71.75 | 0.23 | 0.32% | 71.75 | 71.75 | 71.75 | 0 |
| May 14 2024 | 71.52 | -0.11 | -0.15% | 71.52 | 71.52 | 71.52 | 0 |
| May 13 2024 | 71.63 | 0.43 | 0.60% | 71.63 | 71.63 | 71.63 | 0 |
| May 10 2024 | 71.20 | 0.59 | 0.84% | 71.20 | 71.20 | 71.20 | 0 |
| May 09 2024 | 70.61 | 0.67 | 0.96% | 70.61 | 70.61 | 70.61 | 0 |
| May 08 2024 | 69.94 | 0.34 | 0.49% | 69.94 | 69.94 | 69.94 | 0 |
| May 07 2024 | 69.60 | 1.37 | 2.01% | 69.60 | 69.60 | 69.60 | 0 |
| May 06 2024 | 68.23 | 0.59 | 0.87% | 68.23 | 68.23 | 68.23 | 0 |
| May 03 2024 | 67.64 | 0.19 | 0.28% | 67.64 | 67.64 | 67.64 | 0 |
| May 02 2024 | 67.45 | -0.16 | -0.24% | 67.45 | 67.45 | 67.45 | 0 |
| Apr 30 2024 | 67.61 | -0.11 | -0.16% | 67.61 | 67.61 | 67.61 | 0 |
| Apr 29 2024 | 67.72 | 0.71 | 1.06% | 67.72 | 67.72 | 67.72 | 0 |
| Apr 26 2024 | 67.01 | -1.35 | -1.97% | 67.01 | 67.01 | 67.01 | 0 |
| Apr 25 2024 | 68.36 | 0.63 | 0.93% | 68.36 | 68.36 | 68.36 | 0 |
| Apr 24 2024 | 67.73 | -0.32 | -0.47% | 67.73 | 67.73 | 67.73 | 0 |
| Apr 23 2024 | 68.05 | 1.43 | 2.15% | 68.05 | 68.05 | 68.05 | 0 |
| Apr 22 2024 | 66.62 | 1.19 | 1.82% | 66.62 | 66.62 | 66.62 | 0 |
| Apr 19 2024 | 65.43 | -0.03 | -0.05% | 65.43 | 65.43 | 65.43 | 0 |
![Logo of BT2 [CST] (BT2BTC).](/common/images/company/COIN_BT2USD.png){kind=small}
