ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext G Societe Generale 010623 PR 150

Euronext G Societe Generale 010623 PR 150 (SGG2P)

38.00
1.01
(2.72%)
Closed February 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.453.9671682626536.5536.99536.5500IX
48.6829.604365620729.3236.99529.3200IX
1212.56549.400432474925.43536.99524.27500IX
2616.9480.436847103521.0636.99520.9700IX
5215.8571.557562076722.1536.99520.10500IX
15615.7270.556552962322.2836.99520.10500IX
26015.7270.556552962322.2836.99520.10500IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981340036.9950.070.1936.99536.99536.9950
173955420036.9250.20.5336.92536.92536.9250
173946780036.73-0.64-1.7036.7336.7336.730
173938140037.3650.822.2337.36537.36537.3650
173929500036.551.293.6436.5536.5536.550
173920860035.265-0.84-2.3135.26535.26535.2650
173894940036.11.153.2836.136.136.10
173886300034.9554.0713.1834.95534.95534.9550
173877660030.8850.010.0330.88530.88530.8850
173869020030.8750.371.2130.87530.87530.8750
173860380030.505-0.75-2.3830.50530.50530.5050
173834460031.250.20.6331.2531.2531.250
173825820031.0550.090.2931.05531.05531.0550
173817180030.9650.310.9930.96530.96530.9650
173808540030.660.391.2730.6630.6630.660
173799900030.2750.210.7030.27530.27530.2750
173773980030.0650.752.5430.06530.06530.0650
173765340029.3200.0029.3229.3229.320
173756700029.3200.0029.3229.3229.320
173748060029.32-0.15-0.4929.3229.3229.320
173739420029.4650.732.5229.46529.46529.4650
173713500028.740.020.0728.7428.7428.740
173704860028.7200.0028.7228.7228.720
173696220028.720.863.0728.7228.7228.720
173687580027.8650.632.3127.86527.86527.8650
173678940027.235-0.02-0.0727.23527.23527.2350
173653020027.255-0.15-0.5527.25527.25527.2550
173644380027.405-0.18-0.6527.40527.40527.4050
173635740027.5850.542.0027.58527.58527.5850
173627100027.045-0.31-1.1227.04527.04527.0450
173618460027.350.833.1127.3527.3527.350
173592540026.525-0.56-2.0526.52526.52526.5250
173583900027.08-0.08-0.2927.0827.0827.080
173566620027.160.291.0627.1627.1627.160
173557980026.8750.090.3526.87526.87526.8750
173532060026.780.291.0826.7826.7826.780
173506140026.495-0.12-0.4526.49526.49526.4950
173497500026.615-0.07-0.2626.61526.61526.6150
173471580026.685-0.09-0.3226.68526.68526.6850
173462940026.77-0.17-0.6326.7726.7726.770
173454300026.940.250.9426.9426.9426.940
173445660026.69-0.37-1.3526.6926.6926.690
173437020027.055-0.12-0.4427.05527.05527.0550
173411100027.175-0.14-0.4927.17527.17527.1750
173402460027.310.481.7927.3127.3127.310
173393820026.830.080.3226.8326.8326.830
173385180026.74500.0026.74526.74526.7450
173376540026.7450.813.1226.74526.74526.7450
173350620025.9350.321.2525.93525.93525.9350
173341980025.6151.064.3025.61525.61525.6150
173333340024.560.291.1724.5624.5624.560
173324700024.275-0.17-0.6824.27524.27524.2750
173316060024.44-0.66-2.6124.4424.4424.440
173290140025.0950.10.4025.09525.09525.0950
173281500024.995-0.44-1.7324.99524.99524.9950
173272860025.43500.0025.43525.43525.4350
173264220025.435-0.37-1.4125.43525.43525.4350
173255580025.8-0.15-0.5825.825.825.80
173229660025.95-0.69-2.5925.9525.9525.950
173221020026.640.10.3826.6426.6426.640
173212380026.540.381.4526.5426.5426.540
173203740026.16-0.39-1.4526.1626.1626.160
173195100026.5450.441.6726.54526.54526.5450